STN Quote, Trading Chart, Stantec Inc

home / stock / stn / stn quote

Stock Information
Company Name: Stantec Inc
Stock Symbol: STN
Market: NYSE
Website: stantec.com
Menu
STN STN Quote STN Short STN News STN Articles STN Message Board
Get STN Alerts

News, Short Squeeze, Breakout and More Instantly...
STN Quote
Last:$82.52
Change Percent:0.18%
Open:$81.76
Previous Close:$82.52
High:$82.9
Low:$80.96
Volume:74,672
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$81.76
Close:$82.52
High:$82.9
Low:$80.96
Volume:74,672
Date:2024-07-01
Open:$83.4
Close:$81.91
High:$83.9
Low:$81.91
Volume:80,807
Date:2024-06-28
Open:$84.34
Close:$83.55
High:$85.06
Low:$83.31
Volume:40,812
Date:2024-06-27
Open:$83.54
Close:$84.35
High:$84.6
Low:$83.54
Volume:74,086
Date:2024-06-26
Open:$82.77
Close:$83.28
High:$83.42
Low:$81.94
Volume:70,771
Date:2024-06-25
Open:$83.09
Close:$83.29
High:$83.59
Low:$82.13
Volume:62,483
Date:2024-06-24
Open:$81.99
Close:$83.14
High:$83.27
Low:$81.39
Volume:193,341
Date:2024-06-21
Open:$80.33
Close:$81.85
High:$82.03
Low:$79.675
Volume:367,443
Date:2024-06-20
Open:$81.8
Close:$80.37
High:$82.525
Low:$79.41
Volume:146,129
Date:2024-06-19
Open:$82.54
Close:$82.36
High:$82.97
Low:$82.09
Volume:49,404
Date:2024-06-18
Open:$82.54
Close:$82.36
High:$82.97
Low:$82.09
Volume:49,404
Date:2024-06-17
Open:$82.1
Close:$82.72
High:$82.92
Low:$81.68
Volume:104,733
Date:2024-06-14
Open:$81.8
Close:$82.48
High:$83.05
Low:$81.8
Volume:66,961
Date:2024-06-13
Open:$81.78
Close:$82.64
High:$82.78
Low:$81.49
Volume:44,760
Date:2024-06-12
Open:$81.53
Close:$82.15
High:$82.57
Low:$80.91
Volume:81,859
Date:2024-06-11
Open:$80.64
Close:$80.72
High:$81.38
Low:$80.46
Volume:150,792
Date:2024-06-10
Open:$81.71
Close:$80.93
High:$81.71
Low:$80.88
Volume:155,986
Date:2024-06-07
Open:$82.32
Close:$82.11
High:$83.01
Low:$81.81
Volume:104,643
Date:2024-06-06
Open:$82.86
Close:$82.97
High:$83.48
Low:$82.55
Volume:147,582
Date:2024-06-05
Open:$81.47
Close:$83.09
High:$83.37
Low:$81.215
Volume:160,352