Last: | $81.84 |
---|---|
Change Percent: | -0.56% |
Open: | $81.96 |
Close: | $81.84 |
High: | $81.96 |
Low: | $81.4701 |
Volume: | 61,163 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.84 | $81.96 | $81.84 | $81.96 | $81.4701 | 61,163 | 04-26-2024 |
$81.5 | $80.36 | $81.5 | $81.98 | $79.71 | 72,674 | 04-25-2024 |
$80.97 | $81.26 | $80.97 | $81.7 | $80.75 | 74,689 | 04-24-2024 |
$80.88 | $79.38 | $80.88 | $81.04 | $79.38 | 173,949 | 04-23-2024 |
$78.98 | $79.14 | $78.98 | $79.7 | $78.59 | 176,677 | 04-22-2024 |
$78.92 | $79.11 | $78.92 | $79.39 | $78.23 | 193,696 | 04-19-2024 |
$79.22 | $79.56 | $79.22 | $79.865 | $78.55 | 72,519 | 04-18-2024 |
$79.56 | $80.42 | $79.56 | $80.7 | $78.81 | 79,259 | 04-17-2024 |
$80.04 | $79.66 | $80.04 | $80.63 | $79.41 | 99,023 | 04-16-2024 |
$79.64 | $80.62 | $79.64 | $81.24 | $79.21 | 68,492 | 04-15-2024 |
$80.22 | $79.93 | $80.22 | $80.52 | $79.56 | 82,792 | 04-12-2024 |
$80.43 | $80.36 | $80.43 | $80.68 | $79.82 | 89,444 | 04-11-2024 |
$80.44 | $80.73 | $80.44 | $80.88 | $79.95 | 77,858 | 04-10-2024 |
$81.66 | $81.65 | $81.66 | $81.97 | $80.36 | 88,530 | 04-09-2024 |
$81.59 | $82.68 | $81.59 | $83.17 | $81.33 | 68,803 | 04-08-2024 |
$82.54 | $81.75 | $82.54 | $83.15 | $81.17 | 103,152 | 04-05-2024 |
$81.69 | $81.61 | $81.69 | $82.11 | $81 | 119,698 | 04-04-2024 |
$81.22 | $80.83 | $81.22 | $81.92 | $80.83 | 119,440 | 04-03-2024 |
$80.98 | $81.47 | $80.98 | $82.4 | $80.31 | 116,625 | 04-02-2024 |
$82.17 | $82.98 | $82.17 | $83.29 | $81.835 | 116,385 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
EDMONTON, Alberta, April 17, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, will release its first qua...
EDMONTON, Alberta, April 17, 2024 (GLOBE NEWSWIRE) -- Stantec, a global leader in sustainable design and engineering, will release its first quarter 2024 financial results after markets close on Wednesday, May 8, 2024. On Thursday, May 9, 2024, at 7:00 AM Mountain Time (9:00 AM Eastern ...
EDMONTON, Alberta and NEW YORK, April 02, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, released its 17 th annual Sustainability Report and announced that $3.9 billion (61 percent) of its 2023 gross revenue was gener...