STN:CC Quote, Trading Chart, Stantec Inc.

home / stock / stn:cc / stn:cc quote

Stock Information
Company Name: Stantec Inc.
Stock Symbol: STN:CC
Market: TSXC
Website: stantec.com
Menu
STN:CC STN:CC Quote STN:CC Short STN:CC News STN:CC Articles STN:CC Message Board
Get STN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STN:CC Quote
Last:$61.51
Change Percent:-1.22%
Open:$62.27
Previous Close:$62.27
High:$62.95
Low:$61.34
Volume:176,928
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$62.27
Close:$62.27
High:$62.95
Low:$61.34
Volume:176,928
Date:2022-05-06
Open:$58.42
Close:$58.27
High:$58.66
Low:$57.48
Volume:351,578
Date:2022-05-05
Open:$59.25
Close:$58.46
High:$59.75
Low:$58.05
Volume:727,761
Date:2022-05-04
Open:$58.96
Close:$59.62
High:$59.8
Low:$58.3
Volume:353,606
Date:2022-05-03
Open:$58.94
Close:$59.02
High:$59.73
Low:$58.75
Volume:356,901
Date:2022-05-02
Open:$59
Close:$58.77
High:$59.57
Low:$58.25
Volume:238,923
Date:2022-04-29
Open:$59.66
Close:$58.97
High:$59.89
Low:$58.83
Volume:358,514
Date:2022-04-28
Open:$60.03
Close:$59.64
High:$60.13
Low:$59.18
Volume:398,857
Date:2022-04-27
Open:$59.43
Close:$59.48
High:$60.49
Low:$59.43
Volume:331,505
Date:2022-04-26
Open:$60.25
Close:$59.4
High:$60.35
Low:$59.265
Volume:402,714
Date:2022-04-25
Open:$59.99
Close:$60.42
High:$60.62
Low:$59.4
Volume:321,117
Date:2022-04-22
Open:$62.92
Close:$60.12
High:$62.93
Low:$60.08
Volume:664,636
Date:2022-04-21
Open:$63.56
Close:$62.92
High:$63.84
Low:$62.8
Volume:481,795
Date:2022-04-20
Open:$62.61
Close:$63.23
High:$64.07
Low:$62.33
Volume:443,840
Date:2022-04-19
Open:$62.18
Close:$62.57
High:$62.81
Low:$62
Volume:290,992
Date:2022-04-18
Open:$63.6
Close:$61.76
High:$63.6
Low:$61.66
Volume:303,516
Date:2022-04-15
Open:$64.12
Close:$63.73
High:$64.61
Low:$63.6
Volume:381,672
Date:2022-04-14
Open:$64.12
Close:$63.73
High:$64.61
Low:$63.6
Volume:374,530
Date:2022-04-13
Open:$62.61
Close:$64.18
High:$64.22
Low:$62.61
Volume:349,969
Date:2022-04-12
Open:$62.42
Close:$62.81
High:$63.11
Low:$62.24
Volume:469,729