home / stock / stn:cc / stn:cc quote
Last: | $61.51 |
---|---|
Change Percent: | -1.22% |
Open: | $62.27 |
Close: | $62.27 |
High: | $62.95 |
Low: | $61.34 |
Volume: | 176,928 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.51 | $62.27 | $62.27 | $62.95 | $61.34 | 176,928 | 08-02-2022 |
$58.27 | $58.42 | $58.27 | $58.66 | $57.48 | 351,578 | 05-06-2022 |
$58.46 | $59.25 | $58.46 | $59.75 | $58.05 | 727,761 | 05-05-2022 |
$59.62 | $58.96 | $59.62 | $59.8 | $58.3 | 353,606 | 05-04-2022 |
$59.02 | $58.94 | $59.02 | $59.73 | $58.75 | 356,901 | 05-03-2022 |
$58.77 | $59 | $58.77 | $59.57 | $58.25 | 238,923 | 05-02-2022 |
$58.97 | $59.66 | $58.97 | $59.89 | $58.83 | 358,514 | 04-29-2022 |
$59.64 | $60.03 | $59.64 | $60.13 | $59.18 | 398,857 | 04-28-2022 |
$59.48 | $59.43 | $59.48 | $60.49 | $59.43 | 331,505 | 04-27-2022 |
$59.4 | $60.25 | $59.4 | $60.35 | $59.265 | 402,714 | 04-26-2022 |
$60.42 | $59.99 | $60.42 | $60.62 | $59.4 | 321,117 | 04-25-2022 |
$60.12 | $62.92 | $60.12 | $62.93 | $60.08 | 664,636 | 04-22-2022 |
$62.92 | $63.56 | $62.92 | $63.84 | $62.8 | 481,795 | 04-21-2022 |
$63.23 | $62.61 | $63.23 | $64.07 | $62.33 | 443,840 | 04-20-2022 |
$62.57 | $62.18 | $62.57 | $62.81 | $62 | 290,992 | 04-19-2022 |
$61.76 | $63.6 | $61.76 | $63.6 | $61.66 | 303,516 | 04-18-2022 |
$63.73 | $64.12 | $63.73 | $64.61 | $63.6 | 381,672 | 04-15-2022 |
$63.73 | $64.12 | $63.73 | $64.61 | $63.6 | 374,530 | 04-14-2022 |
$64.18 | $62.61 | $64.18 | $64.22 | $62.61 | 349,969 | 04-13-2022 |
$62.81 | $62.42 | $62.81 | $63.11 | $62.24 | 469,729 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stantec Inc. Company Name:
STN:CC Stock Symbol:
TSXC Market:
EDMONTON, Alberta and NEW YORK, May 09, 2024 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, held its annual meeting of shareholders (the “Meeting”) on May 9, 2024. A total of 86,453,304...
Q1 2024 Highlights Record net revenue of $1.4 billion, an increase of 11.5% over Q1 2023 Adjusted EBITDA margin 1 of 15.5%, up 90 basis points over Q1 2023 Adjusted diluted EPS 1 of $0.90, up 23.3% over Q1 2023 Record backlog of $7.0 billion, up 11.5% since Decem...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...