STNC Quote, Trading Chart, Stance Equity ESG Large Cap Core ETF

home / stock / stnc / stnc quote

Stock Information
Company Name: Stance Equity ESG Large Cap Core ETF
Stock Symbol: STNC
Market: NYSE
Menu
STNC STNC Quote STNC Short STNC News STNC Articles STNC Message Board
Get STNC Alerts

News, Short Squeeze, Breakout and More Instantly...
STNC Quote
Last:$30.921
Change Percent:0.16%
Open:$30.99
Previous Close:$30.921
High:$31.05
Low:$30.92
Volume:4,957
Last Trade Date Time:12/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STNC Chart
Last Twenty Trading Days
Date:2024-12-17
Open:$30.99
Close:$30.921
High:$31.05
Low:$30.92
Volume:4,957
Date:2024-12-16
Open:$31.2
Close:$31.04
High:$31.211
Low:$30.971
Volume:18,821
Date:2024-12-13
Open:$31.15
Close:$31.183
High:$31.183
Low:$31.13
Volume:3,358
Date:2024-12-12
Open:$31.73
Close:$31.5929
High:$31.73
Low:$31.5929
Volume:2,088
Date:2024-12-11
Open:$31.7556
Close:$31.7556
High:$31.7556
Low:$31.7556
Volume:153
Date:2024-12-10
Open:$31.7299
Close:$31.77
High:$31.82
Low:$31.7299
Volume:1,668
Date:2024-12-09
Open:$32.04
Close:$31.92
High:$32.04
Low:$31.91
Volume:1,091
Date:2024-12-06
Open:$32
Close:$32.03
High:$32.03
Low:$32
Volume:2,098
Date:2024-12-05
Open:$32.18
Close:$32.11
High:$32.18
Low:$32.11
Volume:1,447
Date:2024-12-04
Open:$32.1467
Close:$32.18
High:$32.2
Low:$32.1466
Volume:2,561
Date:2024-12-03
Open:$32.32
Close:$32.23
High:$32.35
Low:$32.23
Volume:2,531
Date:2024-12-02
Open:$32.45
Close:$32.37
High:$32.45
Low:$32.32
Volume:3,758
Date:2024-11-29
Open:$32.42
Close:$32.4789
High:$32.5
Low:$32.42
Volume:1,891
Date:2024-11-28
Open:$32.46
Close:$32.4261
High:$32.46
Low:$32.4
Volume:1,282
Date:2024-11-27
Open:$32.46
Close:$32.4261
High:$32.46
Low:$32.4
Volume:1,282
Date:2024-11-26
Open:$32.16
Close:$32.4383
High:$32.4383
Low:$32.16
Volume:1,950
Date:2024-11-25
Open:$32.39
Close:$32.4408
High:$32.4408
Low:$32.33
Volume:4,389
Date:2024-11-22
Open:$31.93
Close:$32.03
High:$32.05
Low:$31.93
Volume:12,296
Date:2024-11-21
Open:$31.48
Close:$31.7
High:$31.7
Low:$31.48
Volume:286
Date:2024-11-20
Open:$31.15
Close:$31.28
High:$31.3128
Low:$31.12
Volume:1,274