STNC Quote, Trading Chart, Stance Equity ESG Large Cap Core ETF

home / stock / stnc / stnc quote

Stock Information
Company Name: Stance Equity ESG Large Cap Core ETF
Stock Symbol: STNC
Market: NYSE
Menu
STNC STNC Quote STNC Short STNC News STNC Articles STNC Message Board
Get STNC Alerts

News, Short Squeeze, Breakout and More Instantly...
STNC Quote
Last:$30.48
Change Percent:-0.41%
Open:$30.2224
Previous Close:$30.48
High:$30.49
Low:$30.2224
Volume:1,788
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STNC Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$30.2224
Close:$30.48
High:$30.49
Low:$30.2224
Volume:1,788
Date:2024-07-15
Open:$30.14
Close:$30.1
High:$30.2
Low:$30.09
Volume:2,803
Date:2024-07-12
Open:$29.82
Close:$29.95
High:$30.12
Low:$29.82
Volume:4,297
Date:2024-07-11
Open:$29.75
Close:$29.74
High:$29.75
Low:$29.74
Volume:930
Date:2024-07-10
Open:$29.31
Close:$29.56
High:$29.56
Low:$29.31
Volume:5,571
Date:2024-07-09
Open:$29.29
Close:$29.3078
High:$29.31
Low:$29.29
Volume:826
Date:2024-07-08
Open:$29.26
Close:$29.327
High:$29.327
Low:$29.2
Volume:2,796
Date:2024-07-05
Open:$29.12
Close:$29.26
High:$29.27
Low:$29.12
Volume:1,737
Date:2024-07-04
Open:$29.27
Close:$29.24
High:$29.27
Low:$29.24
Volume:201
Date:2024-07-03
Open:$29.27
Close:$29.24
High:$29.27
Low:$29.24
Volume:201
Date:2024-07-02
Open:$29.19
Close:$29.32
High:$29.32
Low:$29.19
Volume:2,171
Date:2024-07-01
Open:$29.21
Close:$29.285
High:$29.285
Low:$29.21
Volume:1,210
Date:2024-06-28
Open:$29.31
Close:$29.4086
High:$29.5108
Low:$29.31
Volume:3,335
Date:2024-06-27
Open:$29.51
Close:$29.5499
High:$29.5499
Low:$29.48
Volume:1,247
Date:2024-06-26
Open:$29.58
Close:$29.6729
High:$29.6729
Low:$29.5
Volume:2,417
Date:2024-06-25
Open:$29.8301
Close:$29.8301
High:$29.8301
Low:$29.8301
Volume:121
Date:2024-06-24
Open:$29.99
Close:$29.9814
High:$29.99
Low:$29.92
Volume:5,498
Date:2024-06-21
Open:$29.68
Close:$29.8348
High:$29.8348
Low:$29.68
Volume:3,689
Date:2024-06-20
Open:$29.74
Close:$29.61
High:$29.74
Low:$29.61
Volume:11,899
Date:2024-06-19
Open:$29.52
Close:$29.6464
High:$29.6464
Low:$29.52
Volume:4,205