home / stock / stnc / stnc quote
Last: | $28.9951 |
---|---|
Change Percent: | -0.31% |
Open: | $28.87 |
Close: | $28.9951 |
High: | $29.0007 |
Low: | $28.87 |
Volume: | 20,530 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.9951 | $28.87 | $28.9951 | $29.0007 | $28.87 | 20,530 | 05-03-2024 |
$28.7811 | $28.67 | $28.7811 | $28.8 | $28.67 | 983 | 05-02-2024 |
$28.6999 | $28.65 | $28.6999 | $28.765 | $28.65 | 3,385 | 05-01-2024 |
$28.9542 | $29.06 | $28.9542 | $29.09 | $28.9542 | 397 | 04-30-2024 |
$29.2706 | $29.14 | $29.2706 | $29.3255 | $29.14 | 2,585 | 04-29-2024 |
$29.221 | $29.3233 | $29.221 | $29.3233 | $29.221 | 1,580 | 04-26-2024 |
$29.2553 | $28.95 | $29.2553 | $29.2553 | $28.92 | 1,564 | 04-25-2024 |
$29.3772 | $29.2719 | $29.3772 | $29.3772 | $29.26 | 16,542 | 04-24-2024 |
$29.3 | $29.26 | $29.3 | $29.3 | $29.24 | 3,346 | 04-23-2024 |
$29.2151 | $29.125 | $29.2151 | $29.32 | $29.125 | 2,125 | 04-22-2024 |
$29.0669 | $29.03 | $29.0669 | $29.0669 | $28.9717 | 1,058 | 04-19-2024 |
$28.9529 | $29 | $28.9529 | $29.0532 | $28.86 | 12,811 | 04-18-2024 |
$28.78 | $28.92 | $28.78 | $28.92 | $28.78 | 1,105 | 04-17-2024 |
$28.99 | $28.97 | $28.99 | $29.13 | $28.97 | 19,193 | 04-16-2024 |
$29.1479 | $29.36 | $29.1479 | $29.36 | $29.05 | 1,134 | 04-15-2024 |
$29.3083 | $29.3083 | $29.3083 | $29.3083 | $29.3083 | 404 | 04-12-2024 |
$29.6533 | $29.5 | $29.6533 | $29.66 | $29.5 | 404 | 04-11-2024 |
$29.6764 | $29.5995 | $29.6764 | $29.7034 | $29.56 | 5,637 | 04-10-2024 |
$29.87 | $29.71 | $29.87 | $29.87 | $29.71 | 5,311 | 04-09-2024 |
$29.9402 | $29.9 | $29.9402 | $29.9402 | $29.9 | 1,746 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stance Equity ESG Large Cap Core ETF Company Name:
STNC Stock Symbol:
NYSE Market:
Benchmark analyst Daniel Kurnos reiterated Expedia Group (NASDAQ:EXPE) with a Buy and a $180 price target. Expedia reporte...
2024-04-06 19:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Nike Inc (NYSE:NKE) will outfit all of Germany’s national soccer teams starting in 2027, marking the end of Germany’s hi...