STND Quote, Trading Chart, Standard AVB Financial Corp.

home / stock / stnd / stnd quote

Stock Information
Company Name: Standard AVB Financial Corp.
Stock Symbol: STND
Market: NASDAQ
Website: standardbankpa.com
Menu
STND STND Quote STND Short STND News STND Articles STND Message Board
Get STND Alerts

News, Short Squeeze, Breakout and More Instantly...
STND Quote
Last:$33
Change Percent:0.0%
Open:$33
Previous Close:$33
High:$33
Low:$32.99
Volume:18,949
Last Trade Date Time:05/31/2021 04:43:27 am
Quotes are delayed by 15 to 20 minutes.
STND Chart
Last Twenty Trading Days
Date:2021-05-31
Open:$33
Close:$33
High:$33
Low:$32.99
Volume:18,949
Date:2021-05-28
Open:$33
Close:$33
High:$33
Low:$32.99
Volume:18,611
Date:2021-05-27
Open:$32.99
Close:$32.98
High:$32.99
Low:$32.98
Volume:6,090
Date:2021-05-26
Open:$32.98
Close:$32.98
High:$32.99
Low:$32.98
Volume:3,494
Date:2021-05-25
Open:$32.98
Close:$32.99
High:$33
Low:$32.98
Volume:6,611
Date:2021-05-24
Open:$32.94
Close:$32.96
High:$33.01
Low:$32.94
Volume:14,802
Date:2021-05-21
Open:$33
Close:$32.99
High:$33
Low:$32.97
Volume:6,163
Date:2021-05-20
Open:$32.97
Close:$33
High:$33
Low:$32.96
Volume:11,167
Date:2021-05-19
Open:$32.94
Close:$32.99
High:$32.99
Low:$32.94
Volume:11,164
Date:2021-05-18
Open:$32.99
Close:$32.95
High:$32.99
Low:$32.95
Volume:7,062
Date:2021-05-17
Open:$32.93
Close:$32.94
High:$32.99
Low:$32.93
Volume:17,084
Date:2021-05-14
Open:$32.95
Close:$32.93
High:$32.95
Low:$32.93
Volume:8,038
Date:2021-05-13
Open:$32.92
Close:$32.93
High:$32.96
Low:$32.92
Volume:10,846
Date:2021-05-12
Open:$32.93
Close:$32.93
High:$32.98
Low:$32.93
Volume:17,346
Date:2021-05-11
Open:$32.91
Close:$32.94
High:$33.01
Low:$32.87
Volume:24,865
Date:2021-05-10
Open:$32.92
Close:$32.93
High:$32.97
Low:$32.91
Volume:23,485
Date:2021-05-07
Open:$32.87
Close:$32.92
High:$32.975
Low:$32.87
Volume:14,297
Date:2021-05-06
Open:$32.87
Close:$32.9
High:$33.05
Low:$32.87
Volume:12,533
Date:2021-05-05
Open:$32.85
Close:$32.87
High:$33.07
Low:$32.85
Volume:10,874
Date:2021-05-04
Open:$32.92
Close:$32.88
High:$32.9775
Low:$32.85
Volume:5,469