home / stock / stnd / stnd quote
Last: | $33 |
---|---|
Change Percent: | 0.0% |
Open: | $33 |
Close: | $33 |
High: | $33 |
Low: | $32.99 |
Volume: | 18,949 |
Last Trade Date Time: | 05/31/2021 04:43:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33 | $33 | $33 | $33 | $32.99 | 18,949 | 05-31-2021 |
$33 | $33 | $33 | $33 | $32.99 | 18,611 | 05-28-2021 |
$32.98 | $32.99 | $32.98 | $32.99 | $32.98 | 6,090 | 05-27-2021 |
$32.98 | $32.98 | $32.98 | $32.99 | $32.98 | 3,494 | 05-26-2021 |
$32.99 | $32.98 | $32.99 | $33 | $32.98 | 6,611 | 05-25-2021 |
$32.96 | $32.94 | $32.96 | $33.01 | $32.94 | 14,802 | 05-24-2021 |
$32.99 | $33 | $32.99 | $33 | $32.97 | 6,163 | 05-21-2021 |
$33 | $32.97 | $33 | $33 | $32.96 | 11,167 | 05-20-2021 |
$32.99 | $32.94 | $32.99 | $32.99 | $32.94 | 11,164 | 05-19-2021 |
$32.95 | $32.99 | $32.95 | $32.99 | $32.95 | 7,062 | 05-18-2021 |
$32.94 | $32.93 | $32.94 | $32.99 | $32.93 | 17,084 | 05-17-2021 |
$32.93 | $32.95 | $32.93 | $32.95 | $32.93 | 8,038 | 05-14-2021 |
$32.93 | $32.92 | $32.93 | $32.96 | $32.92 | 10,846 | 05-13-2021 |
$32.93 | $32.93 | $32.93 | $32.98 | $32.93 | 17,346 | 05-12-2021 |
$32.94 | $32.91 | $32.94 | $33.01 | $32.87 | 24,865 | 05-11-2021 |
$32.93 | $32.92 | $32.93 | $32.97 | $32.91 | 23,485 | 05-10-2021 |
$32.92 | $32.87 | $32.92 | $32.975 | $32.87 | 14,297 | 05-07-2021 |
$32.9 | $32.87 | $32.9 | $33.05 | $32.87 | 12,533 | 05-06-2021 |
$32.87 | $32.85 | $32.87 | $33.07 | $32.85 | 10,874 | 05-05-2021 |
$32.88 | $32.92 | $32.88 | $32.9775 | $32.85 | 5,469 | 05-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Standard AVB Financial Corp. Company Name:
STND Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) is pleased to provide a comprehensive summary of exploration insights and historica...
(NewsDirect) Standard Uranium Vice President of Exploration Sean Hillacre joined Steve Darling from Proactive to unveil the completion of the company's inaugural drilling activities at the Atlantic Project. Situated within the esteemed eastern Athabasca Basin in northern Saskatchewan, the...
VANCOUVER, British Columbia, April 11, 2024 (GLOBE NEWSWIRE) -- Standard Uranium Ltd. (“ Standard Uranium ” or the “ Company ”) (TSX-V: STND) (OTCQB: STTDF) (Frankfurt: FWB:9SU) is pleased to announce that inaugural drilling activities are now complete at the C...