STNE Quote, Trading Chart, StoneCo Ltd.

home / stock / stne / stne quote

Stock Information
Company Name: StoneCo Ltd.
Stock Symbol: STNE
Market: NASDAQ
Website: stone.co
Menu
STNE STNE Quote STNE Short STNE News STNE Articles STNE Message Board
Get STNE Alerts

News, Short Squeeze, Breakout and More Instantly...
STNE Quote
Last:$14.025
Change Percent:0.07%
Open:$14.03
Previous Close:$14.015
High:$14.16
Low:$13.88
Volume:1,294,252
Last Trade Date Time:03/16/2026 12:45:58 pm
Quotes are delayed by 15 to 20 minutes.
STNE Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$14.03
Close:$14.015
High:$14.16
Low:$13.88
Volume:1,294,252
Date:2026-03-13
Open:$13.9
Close:$13.91
High:$14.38
Low:$13.74
Volume:2,220,889
Date:2026-03-12
Open:$14.12
Close:$14.39
High:$14.15
Low:$13.68
Volume:3,411,170
Date:2026-03-11
Open:$14.05
Close:$14.2236
High:$14.515
Low:$14.04
Volume:2,227,155
Date:2026-03-10
Open:$13.97
Close:$13.66
High:$14.29
Low:$13.8
Volume:1,614,643
Date:2026-03-09
Open:$13.45
Close:$13.615
High:$13.665
Low:$13.29
Volume:1,691,452
Date:2026-03-06
Open:$13.42
Close:$13.9
High:$13.83
Low:$13.36
Volume:2,061,339
Date:2026-03-05
Open:$13.86
Close:$14.385
High:$14.34
Low:$13.61
Volume:2,991,271
Date:2026-03-04
Open:$14.63
Close:$14.165
High:$14.7
Low:$14.175
Volume:5,295,734
Date:2026-03-03
Open:$14.675
Close:$17
High:$15.27
Low:$13.48
Volume:13,468,986
Date:2026-03-02
Open:$16.25
Close:$16.62
High:$17.04
Low:$16.11
Volume:3,034,582
Date:2026-02-27
Open:$16.49
Close:$16.37
High:$16.89
Low:$16.44
Volume:1,083,476
Date:2026-02-26
Open:$16.8
Close:$16.91
High:$16.85
Low:$16.28
Volume:1,516,967
Date:2026-02-25
Open:$17.11
Close:$16.93
High:$17.25
Low:$16.75
Volume:943,591
Date:2026-02-24
Open:$16.65
Close:$16.7
High:$17.03
Low:$16.48
Volume:1,495,622
Date:2026-02-23
Open:$17.35
Close:$17.07
High:$17.6
Low:$16.68
Volume:1,816,574
Date:2026-02-20
Open:$16.84
Close:$17.01
High:$17.2499
Low:$16.835
Volume:954,793
Date:2026-02-19
Open:$16.31
Close:$16.76
High:$17.19
Low:$16.27
Volume:1,425,009
Date:2026-02-18
Open:$16.56
Close:$16.31
High:$16.87
Low:$16.395
Volume:831,864
Date:2026-02-17
Open:$16.86
Close:$16.86
High:$17.1
Low:$16.18
Volume:905,081