STNE Quote, Trading Chart, StoneCo Ltd.

home / stock / stne / stne quote

Stock Information
Company Name: StoneCo Ltd.
Stock Symbol: STNE
Market: NASDAQ
Menu
STNE STNE Quote STNE Short STNE News STNE Articles STNE Message Board
Get STNE Alerts

News, Short Squeeze, Breakout and More Instantly...
STNE Quote
Last:$11.99
Change Percent:0.08%
Open:$12.06
Previous Close:$11.99
High:$12.09
Low:$11.8
Volume:6,328,938
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STNE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$12.06
Close:$11.99
High:$12.09
Low:$11.8
Volume:6,328,938
Date:2024-06-27
Open:$11.85
Close:$12.07
High:$12.09
Low:$11.75
Volume:4,390,770
Date:2024-06-26
Open:$11.79
Close:$11.8
High:$11.86
Low:$11.64
Volume:5,117,992
Date:2024-06-25
Open:$11.75
Close:$11.94
High:$12.07
Low:$11.7
Volume:6,161,489
Date:2024-06-24
Open:$11.82
Close:$11.81
High:$12.02
Low:$11.665
Volume:5,852,192
Date:2024-06-21
Open:$11.93
Close:$11.72
High:$11.94
Low:$11.62
Volume:6,764,541
Date:2024-06-20
Open:$11.7
Close:$11.95
High:$12.01
Low:$11.5101
Volume:9,308,766
Date:2024-06-19
Open:$11.91
Close:$11.72
High:$11.91
Low:$11.5742
Volume:6,267,604
Date:2024-06-18
Open:$11.91
Close:$11.72
High:$11.91
Low:$11.5742
Volume:6,267,604
Date:2024-06-17
Open:$12.03
Close:$11.94
High:$12.14
Low:$11.87
Volume:4,453,659
Date:2024-06-14
Open:$12.28
Close:$12.14
High:$12.32
Low:$12
Volume:4,991,836
Date:2024-06-13
Open:$12.75
Close:$12.39
High:$12.86
Low:$12.36
Volume:5,820,719
Date:2024-06-12
Open:$13.115
Close:$12.72
High:$13.21
Low:$12.655
Volume:9,114,425
Date:2024-06-11
Open:$13.04
Close:$12.75
High:$13.11
Low:$12.64
Volume:7,947,793
Date:2024-06-10
Open:$13.05
Close:$13.13
High:$13.17
Low:$13.01
Volume:3,375,764
Date:2024-06-07
Open:$13.31
Close:$13.24
High:$13.45
Low:$13.225
Volume:4,258,330
Date:2024-06-06
Open:$13.57
Close:$13.53
High:$13.77
Low:$13.51
Volume:5,972,386
Date:2024-06-05
Open:$13.49
Close:$13.22
High:$13.59
Low:$13.04
Volume:4,469,153
Date:2024-06-04
Open:$13.4
Close:$13.36
High:$13.49
Low:$13.1015
Volume:7,735,926
Date:2024-06-03
Open:$13.86
Close:$13.58
High:$13.92
Low:$13.36
Volume:4,134,043