home / stock / stne / stne quote
Last: | $15.57 |
---|---|
Change Percent: | 2.65% |
Open: | $15.41 |
Close: | $15.57 |
High: | $15.7 |
Low: | $15.16 |
Volume: | 4,350,216 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.57 | $15.41 | $15.57 | $15.7 | $15.16 | 4,350,216 | 04-25-2024 |
$15.83 | $15.79 | $15.83 | $15.86 | $15.42 | 4,350,712 | 04-24-2024 |
$15.78 | $15.27 | $15.78 | $15.84 | $15.22 | 4,110,194 | 04-23-2024 |
$15.27 | $15.51 | $15.27 | $15.67 | $15.22 | 5,304,709 | 04-22-2024 |
$15.3 | $15.2 | $15.3 | $15.525 | $15.12 | 7,184,728 | 04-19-2024 |
$15.26 | $15.44 | $15.26 | $15.74 | $15.18 | 3,939,469 | 04-18-2024 |
$15.25 | $15.42 | $15.25 | $15.615 | $15.21 | 4,043,092 | 04-17-2024 |
$15.29 | $15.44 | $15.29 | $15.63 | $15.19 | 4,917,265 | 04-16-2024 |
$15.67 | $16.13 | $15.67 | $16.3 | $15.62 | 4,999,418 | 04-15-2024 |
$16.12 | $16.41 | $16.12 | $16.55 | $15.975 | 3,480,499 | 04-12-2024 |
$16.64 | $16.42 | $16.64 | $16.715 | $16.26 | 3,799,690 | 04-11-2024 |
$16.53 | $16.74 | $16.53 | $17.23 | $16.37 | 5,018,301 | 04-10-2024 |
$17.28 | $17.84 | $17.28 | $17.93 | $17.13 | 4,661,537 | 04-09-2024 |
$17.68 | $16.9 | $17.68 | $17.69 | $16.9 | 6,557,793 | 04-08-2024 |
$16.83 | $16.83 | $16.83 | $17.02 | $16.5005 | 4,594,642 | 04-05-2024 |
$16.85 | $16.5 | $16.85 | $17.32 | $16.5 | 7,905,335 | 04-04-2024 |
$16.32 | $16.04 | $16.32 | $16.52 | $16.04 | 3,873,025 | 04-03-2024 |
$16.24 | $16.29 | $16.24 | $16.87 | $16.16 | 5,433,644 | 04-02-2024 |
$16.32 | $16.68 | $16.32 | $16.96 | $16.29 | 5,674,745 | 04-01-2024 |
$16.61 | $16.69 | $16.61 | $16.965 | $16.55 | 4,708,445 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
StoneCo Ltd. Company Name:
STNE Stock Symbol:
NASDAQ Market:
On Tuesday, Cathie Wood’s Ark Invest continued its aggressive buying of Tesla Inc (NASDAQ:TSLA) shares, despite the electric vehicle giant...
2024-04-22 15:42:03 ET StoneCo (NASDAQ: STNE) stock is in something of a funk. Trading down roughly 84% from its pandemic-era highs, the Brazilian fintech stock doesn't get a lot of respect on Wall Street. Despite reporting its most profitable year ever in 2023, with $328 millio...
2024-04-17 22:30:01 ET Santander analyst issues NEUTRAL recommendation for STNE on April 17, 2024 08:46PM ET. STNE was trading at $15.25 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 5 - Buy, 2 - Hold r...