STNG Quote, Trading Chart, Scorpio Tankers Inc.

home / stock / stng / stng quote

Stock Information
Company Name: Scorpio Tankers Inc.
Stock Symbol: STNG
Market: NYSE
Website: scorpiotankers.com
Menu
STNG STNG Quote STNG Short STNG News STNG Articles STNG Message Board
Get STNG Alerts

News, Short Squeeze, Breakout and More Instantly...
STNG Quote
Last:$76.28
Change Percent:-1.24%
Open:$77.65
Previous Close:$77.24
High:$77.9499
Low:$75.77
Volume:502,427
Last Trade Date Time:03/06/2026 01:07:05 pm
Quotes are delayed by 15 to 20 minutes.
STNG Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$77.65
Close:$77.24
High:$77.9499
Low:$75.77
Volume:502,427
Date:2026-03-05
Open:$80
Close:$79.88
High:$80
Low:$76.98
Volume:612,600
Date:2026-03-04
Open:$78.7
Close:$80.22
High:$81.15
Low:$78.29
Volume:668,408
Date:2026-03-03
Open:$77.61
Close:$78.29
High:$81.3
Low:$77.24
Volume:1,330,844
Date:2026-03-02
Open:$81.24
Close:$78.32
High:$81.85
Low:$76.475
Volume:886,925
Date:2026-02-27
Open:$77.7
Close:$75.94
High:$78.49
Low:$76.86
Volume:327,362
Date:2026-02-26
Open:$74
Close:$73.08
High:$75.94
Low:$73.4449
Volume:309,959
Date:2026-02-25
Open:$73.29
Close:$72.54
High:$73.63
Low:$71.71
Volume:249,066
Date:2026-02-24
Open:$72.12
Close:$71.7
High:$73.14
Low:$71.63
Volume:272,493
Date:2026-02-23
Open:$71.1
Close:$71.24
High:$71.83
Low:$70.92
Volume:213,386
Date:2026-02-20
Open:$72.36
Close:$71.72
High:$73.3
Low:$71.1
Volume:338,632
Date:2026-02-19
Open:$71.94
Close:$70.885
High:$72.85
Low:$71.255
Volume:363,873
Date:2026-02-18
Open:$69.94
Close:$70.05
High:$71.71
Low:$69.83
Volume:487,793
Date:2026-02-17
Open:$71
Close:$71
High:$71
Low:$69.53
Volume:429,142
Date:2026-02-13
Open:$67.86
Close:$68.39
High:$70.59
Low:$67
Volume:1,411,611
Date:2026-02-12
Open:$70.43
Close:$68.66
High:$71.48
Low:$68.08
Volume:485,726
Date:2026-02-11
Open:$69.36
Close:$68.12
High:$70.96
Low:$68.53
Volume:261,040
Date:2026-02-10
Open:$67.75
Close:$68.23
High:$68.31
Low:$66.73
Volume:389,733
Date:2026-02-09
Open:$67.81
Close:$67.775
High:$69.19
Low:$66.91
Volume:391,891
Date:2026-02-06
Open:$65.09
Close:$65.265
High:$68.1
Low:$64.5
Volume:613,672