STNG Quote, Trading Chart, Scorpio Tankers Inc.

home / stock / stng / stng quote

Stock Information
Company Name: Scorpio Tankers Inc.
Stock Symbol: STNG
Market: NYSE
Website: scorpiotankers.com
Menu
STNG STNG Quote STNG Short STNG News STNG Articles STNG Message Board
Get STNG Alerts

News, Short Squeeze, Breakout and More Instantly...
STNG Quote
Last:$81.29
Change Percent:-0.51%
Open:$83.96
Previous Close:$81.29
High:$84.34
Low:$80.59
Volume:1,099,353
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STNG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$83.96
Close:$81.29
High:$84.34
Low:$80.59
Volume:1,099,353
Date:2024-06-27
Open:$84.05
Close:$83.53
High:$84.67
Low:$82.55
Volume:531,479
Date:2024-06-26
Open:$83.74
Close:$83.43
High:$84.17
Low:$83.19
Volume:667,197
Date:2024-06-25
Open:$82.66
Close:$83.02
High:$83.41
Low:$82.28
Volume:559,612
Date:2024-06-24
Open:$82.32
Close:$82.56
High:$83.09
Low:$81.75
Volume:683,156
Date:2024-06-21
Open:$80.6
Close:$82.1
High:$82.74
Low:$80.6
Volume:972,907
Date:2024-06-20
Open:$80.97
Close:$80.51
High:$82.24
Low:$80.33
Volume:853,540
Date:2024-06-19
Open:$79.71
Close:$80.75
High:$80.97
Low:$78.45
Volume:876,888
Date:2024-06-18
Open:$79.71
Close:$80.75
High:$80.97
Low:$78.45
Volume:876,888
Date:2024-06-17
Open:$75.99
Close:$78.41
High:$78.45
Low:$75.99
Volume:996,550
Date:2024-06-14
Open:$77.17
Close:$75.37
High:$77.32
Low:$75.24
Volume:969,566
Date:2024-06-13
Open:$79.49
Close:$78.46
High:$79.67
Low:$77.61
Volume:686,520
Date:2024-06-12
Open:$78.65
Close:$80.11
High:$80.63
Low:$77.51
Volume:660,175
Date:2024-06-11
Open:$77.52
Close:$78.04
High:$78.83
Low:$77.12
Volume:1,442,172
Date:2024-06-10
Open:$80.31
Close:$81.1
High:$81.25
Low:$80.18
Volume:754,349
Date:2024-06-07
Open:$80.01
Close:$80.37
High:$80.99
Low:$79.84
Volume:740,634
Date:2024-06-06
Open:$80.58
Close:$80.38
High:$80.63
Low:$79.53
Volume:485,435
Date:2024-06-05
Open:$79.89
Close:$81
High:$81.3
Low:$79.7
Volume:602,348
Date:2024-06-04
Open:$80.3
Close:$79.75
High:$80.44
Low:$79.21
Volume:746,880
Date:2024-06-03
Open:$82.32
Close:$80.51
High:$82.32
Low:$80.18
Volume:495,960