Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.43 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $77.83 |
| Close: | $79.145 |
| High: | $79.36 |
| Low: | $77 |
| Volume: | 463,158 |
| Last Trade Date Time: | 07/27/2026 03:45:13 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.43 | $77.83 | $79.145 | $79.36 | $77 | 463,158 | 07-27-2026 |
| $79.145 | $79.9 | $79.145 | $80.75 | $78.74 | 205,714 | 07-24-2026 |
| $79.14 | $78.51 | $78.53 | $79.87 | $78.31 | 275,550 | 07-23-2026 |
| $78.53 | $79.76 | $79.77 | $80.25 | $78.12 | 257,389 | 07-22-2026 |
| $79.77 | $78.92 | $79.77 | $80.57 | $78.14 | 305,367 | 07-21-2026 |
| $78.11 | $77.64 | $76.49 | $79.48 | $77.27 | 267,183 | 07-20-2026 |
| $76.49 | $76.86 | $78.075 | $77.1056 | $75.405 | 470,345 | 07-17-2026 |
| $78.075 | $78.27 | $78.075 | $80.375 | $77.9 | 241,916 | 07-16-2026 |
| $78.5 | $77.15 | $78.5 | $78.63 | $76.16 | 359,968 | 07-15-2026 |
| $77.39 | $76.89 | $77.01 | $79.29 | $76.56 | 406,784 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.