STNG:CC Quote, Trading Chart, Stinger Resources Inc.

home / stock / stng:cc / stng:cc quote

Stock Information
Company Name: Stinger Resources Inc.
Stock Symbol: STNG:CC
Market: TSXVC
Menu
STNG:CC STNG:CC Quote STNG:CC Short STNG:CC News STNG:CC Articles STNG:CC Message Board
Get STNG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STNG:CC Quote
Last:$0.095
Change Percent:0.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.095
Volume:37,472
Last Trade Date Time:05/06/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
STNG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:37,472
Date:2022-05-05
Open:$0.095
Close:$0.095
High:$0.105
Low:$0.095
Volume:53,608
Date:2022-05-04
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.1
Volume:10,997
Date:2022-05-03
Open:$0.1
Close:$0.105
High:$0.105
Low:$0.095
Volume:28,557
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:52,924
Date:2022-04-29
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:12,093
Date:2022-04-28
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:64,311
Date:2022-04-27
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.095
Volume:32,543
Date:2022-04-26
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:28,684
Date:2022-04-25
Open:$0.105
Close:$0.095
High:$0.105
Low:$0.095
Volume:156,041
Date:2022-04-22
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:26,333
Date:2022-04-21
Open:$0.11
Close:$0.105
High:$0.12
Low:$0.1
Volume:227,308
Date:2022-04-20
Open:$0.115
Close:$0.115
High:$0.115
Low:$0.105
Volume:13,312
Date:2022-04-19
Open:$0.1
Close:$0.115
High:$0.115
Low:$0.1
Volume:26,414
Date:2022-04-18
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:36,421
Date:2022-04-15
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.105
Volume:40,453
Date:2022-04-14
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.105
Volume:38,189
Date:2022-04-13
Open:$0.1
Close:$0.1
High:$0.115
Low:$0.1
Volume:123,339
Date:2022-04-12
Open:$0.11
Close:$0.1
High:$0.11
Low:$0.1
Volume:53,080
Date:2022-04-11
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:23,903