home / stock / stng:cc / stng:cc quote
Last: | $0.095 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 37,472 |
Last Trade Date Time: | 05/06/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 37,472 | 05-06-2022 |
$0.095 | $0.095 | $0.095 | $0.105 | $0.095 | 53,608 | 05-05-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.1 | 10,997 | 05-04-2022 |
$0.105 | $0.1 | $0.105 | $0.105 | $0.095 | 28,557 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 52,924 | 05-02-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 12,093 | 04-29-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 64,311 | 04-28-2022 |
$0.095 | $0.1 | $0.095 | $0.105 | $0.095 | 32,543 | 04-27-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 28,684 | 04-26-2022 |
$0.095 | $0.105 | $0.095 | $0.105 | $0.095 | 156,041 | 04-25-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 26,333 | 04-22-2022 |
$0.105 | $0.11 | $0.105 | $0.12 | $0.1 | 227,308 | 04-21-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.105 | 13,312 | 04-20-2022 |
$0.115 | $0.1 | $0.115 | $0.115 | $0.1 | 26,414 | 04-19-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 36,421 | 04-18-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.105 | 40,453 | 04-15-2022 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.105 | 38,189 | 04-14-2022 |
$0.1 | $0.1 | $0.1 | $0.115 | $0.1 | 123,339 | 04-13-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 53,080 | 04-12-2022 |
$0.1 | $0.105 | $0.1 | $0.11 | $0.1 | 23,903 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stinger Resources Inc. Company Name:
STNG:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 1.0% to $132.01 on volume of 2,623,191 shares Purpose High Interest Savings ETF (PSA) rose 0.0% to $50.195 on volume of 2,099,607 shares Forum Energy Metals Corp. (FMC) fell 8.7% to $0.105 on volume of 1,860,802 sh...
A look at the top 10 most actives in Canada Delta 9 Cannabis Inc. (DN) rose 100.0% to $0.04 on volume of 6,601,710 shares Orecap Invest Corp. (OCI) rose 55.6% to $0.07 on volume of 4,723,051 shares Auxly Cannabis Group Inc. (XLY) rose 20.0% to $0.03 on volume of 3,935,154 shares Canopy ...
Cardston, Alberta--(Newsfile Corp. - February 27, 2024) - Stinger Resources Inc. (TSXV: STNG) ("the Corporation") reports that it has granted a total of 800,000 incentive stock options under the Corporation's stock option plan to certain Directors, Officers, and Contractors of the Corporation. ...