STOK Quote, Trading Chart, Stoke Therapeutics Inc.

home / stock / stok / stok quote

Stock Information
Company Name: Stoke Therapeutics Inc.
Stock Symbol: STOK
Market: NASDAQ
Website: stoketherapeutics.com
Menu
STOK STOK Quote STOK Short STOK News STOK Articles STOK Message Board
Get STOK Alerts

News, Short Squeeze, Breakout and More Instantly...
STOK Quote
Last:$39.5
Change Percent:4.61%
Open:$39.06
Previous Close:$37.76
High:$40.22
Low:$38.03
Volume:657,076
Last Trade Date Time:03/10/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
STOK Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$39.06
Close:$37.76
High:$40.22
Low:$38.03
Volume:657,076
Date:2026-03-09
Open:$35.6
Close:$33.595
High:$38
Low:$35.52
Volume:279,957
Date:2026-03-06
Open:$33.76
Close:$34.05
High:$35
Low:$33.03
Volume:391,515
Date:2026-03-05
Open:$33.73
Close:$33.24
High:$35.73
Low:$33.48
Volume:190,505
Date:2026-03-04
Open:$34.41
Close:$34.38
High:$34.85
Low:$32.7
Volume:169,129
Date:2026-03-03
Open:$34.97
Close:$39.245
High:$35.5
Low:$33.5
Volume:306,834
Date:2026-03-02
Open:$35.52
Close:$35.78
High:$39.245
Low:$35.52
Volume:305,085
Date:2026-02-27
Open:$35.2
Close:$34.82
High:$35.97
Low:$34.66
Volume:132,717
Date:2026-02-26
Open:$35.02
Close:$35.45
High:$35.77
Low:$34.17
Volume:181,717
Date:2026-02-25
Open:$35.68
Close:$35.93
High:$37.11
Low:$35.2901
Volume:186,469
Date:2026-02-24
Open:$36.5
Close:$35.805
High:$37.05
Low:$35.64
Volume:297,891
Date:2026-02-23
Open:$34.94
Close:$33.89
High:$37.73
Low:$34.31
Volume:486,334
Date:2026-02-20
Open:$34.26
Close:$32.64
High:$35.39
Low:$33.6
Volume:272,372
Date:2026-02-19
Open:$31.38
Close:$31.09
High:$33.5
Low:$30.68
Volume:638,983
Date:2026-02-18
Open:$30.84
Close:$31.07
High:$31.72
Low:$30.84
Volume:129,646
Date:2026-02-17
Open:$31.84
Close:$31.91
High:$32.27
Low:$30.5
Volume:146,808
Date:2026-02-16
Open:$32.35
Close:$32.61
High:$33.235
Low:$31.58
Volume:509,952
Date:2026-02-13
Open:$32.35
Close:$31.87
High:$33.235
Low:$31.86
Volume:188,722
Date:2026-02-12
Open:$32.95
Close:$31.585
High:$33.28
Low:$31.465
Volume:200,186
Date:2026-02-11
Open:$32.49
Close:$31.98
High:$32.9
Low:$30.91
Volume:147,184