MARKET WIRE NEWS
Trending Stock Alerts

Stoke Therapeutics Inc. (NASDAQ : STOK ) Quote

Share:

Quote


Last:$24.825
Change Percent: 2.84%
Open:$23.98
Close:$24.825
High:$25.2
Low:$23.79
Volume:284,058
Last Trade Date Time:10/09/2026 03:45:55 pm

Subscribe to Our Newsletter


STOK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.825$23.98$24.825$25.2$23.79284,05810-09-2026
$24.14$24.04$24.14$24.29$23.645217,06210-08-2026
$24.3$24.13$24.3$24.7$23.95234,75510-07-2026
$24.1$25.58$24.1$25.725$23520,40510-06-2026
$25.33$25.82$25.33$26.31$24.835371,88210-05-2026
$25.7$26.455$25.7$26.455$25.45419,54410-02-2026
$26.16$26.06$26.16$26.51$25.91516,82710-01-2026
$26.015$26.12$26.015$26.69$25.88542,18709-30-2026
$25.845$25.305$25.845$25.85$25.115309,88409-29-2026
$25.485$24.51$25.485$25.71$24.205586,10709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account