home / stock / stok / stok quote
Last: | $ |
---|---|
Change Percent: | -2.80% |
Open: | $30.74 |
Close: | $29.365 |
High: | $31.38 |
Low: | $28.50 |
Volume: | 201,980 |
Last Trade Date Time: | 02/12/2020 04:42:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.74 | $29.365 | $31.38 | $28.50 | 201,980 | 02-12-2020 |
$ | $34.00 | $30.21 | $34.69 | $30.06 | 253,079 | 02-11-2020 |
$ | $30.01 | $34.15 | $34.30 | $30.00 | 379,898 | 02-10-2020 |
$ | $29.00 | $28.04 | $29.07 | $27.60 | 74,797 | 02-07-2020 |
$ | $28.33 | $28.99 | $30.0369 | $28.30 | 59,707 | 02-06-2020 |
$ | $29.05 | $28.08 | $29.54 | $27.54 | 84,541 | 02-05-2020 |
$ | $27.58 | $28.70 | $29.335 | $27.45 | 91,802 | 02-04-2020 |
$ | $28.75 | $27.40 | $29.4246 | $27.00 | 162,965 | 02-03-2020 |
$ | $28.02 | $27.96 | $31.0904 | $27.87 | 180,366 | 01-31-2020 |
$ | $23.68 | $27.86 | $27.91 | $23.45 | 837,334 | 01-30-2020 |
$ | $23.46 | $23.90 | $24.34 | $23.26 | 48,737 | 01-29-2020 |
$ | $23.73 | $23.47 | $24.55 | $23.45 | 72,801 | 01-28-2020 |
$ | $23.73 | $23.42 | $24.44 | $23.12 | 237,376 | 01-27-2020 |
$ | $25.39 | $23.66 | $25.80 | $23.12 | 354,279 | 01-24-2020 |
$ | $23.80 | $25.26 | $25.77 | $23.46 | 241,280 | 01-23-2020 |
$ | $23.55 | $23.90 | $24.42 | $23.12 | 160,189 | 01-22-2020 |
$ | $23.70 | $23.35 | $23.934 | $23.07 | 53,480 | 01-21-2020 |
$ | $23.92 | $23.55 | $23.92 | $23.06 | 88,230 | 01-20-2020 |
$ | $23.92 | $23.55 | $23.92 | $23.06 | 88,230 | 01-17-2020 |
$ | $23.71 | $23.69 | $24.6469 | $23.44 | 80,920 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Stoke Therapeutics Inc. Company Name:
STOK Stock Symbol:
NYSE Market:
– Mr. Leggett brings more than two decades of experience as an investment banker and corporate executive leading financial strategy and operations for life science companies – Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to addressing the ...
– Mr. Hoitt brings more than two decades of successful commercial experience with an emphasis on rare diseases – Stoke Therapeutics, Inc. (Nasdaq: STOK), a biotechnology company dedicated to addressing the underlying cause of severe diseases by upregulating protein exp...
2024-04-17 00:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...