STOR Short Information, STORE Capital Corporation
Stock Information
| Company Name: |
STORE Capital Corporation |
| Stock Symbol: |
STOR |
| Market: |
NYSE |
| Website: |
storecapital.com |
Get STOR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
98,560 |
| Total Actual Volume |
57,724,909 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-02 |
| Open: | $32.22 |
| Close: | $32.21 |
| High: | $32.23 |
| Volume: | 8,974,018 |
| Short Volume: | 42,836 |
| Short Percentage: | 0.48% |
| Stock Date: | 2023-02-01 |
| Open: | $32.21 |
| Close: | $32.21 |
| High: | $32.25 |
| Volume: | 3,068,421 |
| Short Volume: | 8,254 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-01-31 |
| Open: | $32.2 |
| Close: | $32.21 |
| High: | $32.22 |
| Volume: | 4,696,717 |
| Short Volume: | 7,916 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-01-30 |
| Open: | $32.2 |
| Close: | $32.21 |
| High: | $32.22 |
| Volume: | 2,503,214 |
| Short Volume: | 2,203 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-01-27 |
| Open: | $32.16 |
| Close: | $32.2 |
| High: | $32.2 |
| Volume: | 1,618,546 |
| Short Volume: | 997 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-26 |
| Open: | $32.16 |
| Close: | $32.15 |
| High: | $32.16 |
| Volume: | 2,111,757 |
| Short Volume: | 911 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-01-25 |
| Open: | $32.15 |
| Close: | $32.16 |
| High: | $32.16 |
| Volume: | 1,206,267 |
| Short Volume: | 2,146 |
| Short Percentage: | 0.18% |
| Stock Date: | 2023-01-24 |
| Open: | $32.14 |
| Close: | $32.15 |
| High: | $32.17 |
| Volume: | 1,793,536 |
| Short Volume: | 2,988 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-01-23 |
| Open: | $32.15 |
| Close: | $32.17 |
| High: | $32.17 |
| Volume: | 964,845 |
| Short Volume: | 4,528 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-01-20 |
| Open: | $32.12 |
| Close: | $32.16 |
| High: | $32.16 |
| Volume: | 2,056,222 |
| Short Volume: | 3,423 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-01-19 |
| Open: | $32.13 |
| Close: | $32.13 |
| High: | $32.14 |
| Volume: | 1,734,668 |
| Short Volume: | 1,093 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-01-18 |
| Open: | $32.15 |
| Close: | $32.13 |
| High: | $32.18 |
| Volume: | 2,739,602 |
| Short Volume: | 3,209 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-01-17 |
| Open: | $32.12 |
| Close: | $32.15 |
| High: | $32.15 |
| Volume: | 2,001,334 |
| Short Volume: | 3,413 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-01-13 |
| Open: | $32.11 |
| Close: | $32.12 |
| High: | $32.15 |
| Volume: | 1,779,775 |
| Short Volume: | 3,534 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-01-12 |
| Open: | $32.12 |
| Close: | $32.1 |
| High: | $32.14 |
| Volume: | 1,914,494 |
| Short Volume: | 962 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-01-11 |
| Open: | $32.1 |
| Close: | $32.12 |
| High: | $32.14 |
| Volume: | 1,095,806 |
| Short Volume: | 1,065 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-01-10 |
| Open: | $32.08 |
| Close: | $32.11 |
| High: | $32.13 |
| Volume: | 1,937,510 |
| Short Volume: | 1,574 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-01-09 |
| Open: | $32.08 |
| Close: | $32.08 |
| High: | $32.1 |
| Volume: | 3,830,349 |
| Short Volume: | 4,849 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-01-06 |
| Open: | $32.08 |
| Close: | $32.07 |
| High: | $32.09 |
| Volume: | 8,033,713 |
| Short Volume: | 2,302 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-01-05 |
| Open: | $32.08 |
| Close: | $32.08 |
| High: | $32.1 |
| Volume: | 3,664,115 |
| Short Volume: | 357 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.