STOR Short Information, STORE Capital Corporation
home / stock / stor / stor short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 796,575 |
| Total Actual Volume | 57,312,571 |
| Short Trends | |
|---|---|
| Cover Days | 5 |
| Short Days | 4 |
| No Change Days | 11 |
| Averages | |
|---|---|
| Average Short Volume | 39,829 |
| Average Short Percentage | 40.78% |
Is there a STOR Short Squeeze or Breakout about to happen?
See the STOR Short Analysis for free Sign up or Login
Powered by Squeeze Report
STOR Twenty Trading Day's Volume to Short Volume Chart
STOR Twenty Trading Day Price Chart
STOR Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 27 | 27.22 | 27.3161 | 26.74 | 1,946,670 | 19,665 | 30.0376 |
| 2022-06-24 | 26.49 | 27.01 | 27.09 | 26.44 | 3,086,208 | 39,106 | 44.2831 |
| 2022-06-23 | 25.98 | 26.41 | 26.475 | 25.98 | 1,943,263 | 26,222 | 35.4754 |
| 2022-06-22 | 25.56 | 25.98 | 26.27 | 25.55 | 2,003,920 | 19,632 | 25.8085 |
| 2022-06-21 | 25.6 | 25.79 | 26.225 | 25.6 | 3,009,449 | 24,403 | 16.1602 |
| 2022-06-17 | 25.21 | 25.52 | 25.905 | 25.21 | 5,178,357 | 24,736 | 48.8776 |
| 2022-06-16 | 25.25 | 25.1 | 25.44 | 25 | 2,715,641 | 29,553 | 45.5502 |
| 2022-06-15 | 24.94 | 25.69 | 26.075 | 24.88 | 4,561,128 | 43,020 | 40.8601 |
| 2022-06-14 | 25.01 | 24.79 | 25.29 | 24.48 | 4,099,143 | 89,579 | 40.8910 |
| 2022-06-13 | 25.95 | 24.88 | 26.06 | 24.8 | 4,213,154 | 90,340 | 54.1633 |
| 2022-06-10 | 26.3 | 26.39 | 26.605 | 26.17 | 2,378,719 | 34,713 | 40.3658 |
| 2022-06-09 | 27.56 | 26.65 | 27.67 | 26.6298 | 2,573,295 | 23,236 | 22.1576 |
| 2022-06-08 | 27.68 | 27.59 | 27.765 | 27.44 | 2,221,651 | 64,093 | 71.7197 |
| 2022-06-07 | 27.34 | 27.86 | 27.86 | 27.3 | 1,971,736 | 22,806 | 37.5370 |
| 2022-06-06 | 27.46 | 27.48 | 27.58 | 27.3519 | 4,043,331 | 81,290 | 44.3841 |
| 2022-06-03 | 27.73 | 27.24 | 27.73 | 27.15 | 2,212,985 | 25,142 | 21.1934 |
| 2022-06-02 | 27.46 | 27.78 | 27.81 | 27.11 | 1,732,349 | 21,787 | 38.8727 |
| 2022-06-01 | 27.7 | 27.51 | 27.75 | 27.09 | 2,256,370 | 31,882 | 41.8542 |
| 2022-05-31 | 27.35 | 27.59 | 27.645 | 26.9498 | 3,165,988 | 61,920 | 64.3525 |
| 2022-05-27 | 26.89 | 27.29 | 27.3 | 26.85 | 1,999,214 | 23,450 | 51.0882 |
STORE Capital Corporation Company Name:
STOR Stock Symbol:
NYSE Market:
STORE Capital Corporation Website:
News, Short Squeeze, Breakout and More Instantly...
-
Warren Buffett is famous for his attraction to certain economic sectors. Insurance is one, banks and financial services another, and he's also more than dipped his toes into the energy and industrials sectors, too. One asset category decidedly not associated with the great investor is real ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These are undervalued dividend stocks to buy before July 2022. These stocks have attractive dividend yields with low valuations. This includes low price-to-earnings (P/E) multiples, low P/book value ratios, solid earnings g...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These are 6 high-yield stocks with good upside potential. The main criteria I looked for with these stocks is a dividend over 5% annually where the earnings more than cover the dividends. This is known as the dividend cov...