STPGF Short Information, Statpro Group Plc
Stock Information
| Company Name: |
Statpro Group Plc |
| Stock Symbol: |
STPGF |
| Market: |
OTC |
| Website: |
steppegold.com |
Get STPGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
644,628 |
| Total Actual Volume |
905,177 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
9 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.4183 |
| Close: | $0.4 |
| High: | $0.42 |
| Volume: | 51,800 |
| Short Volume: | 7,800 |
| Short Percentage: | 15.06% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4493 |
| Close: | $0.4241 |
| High: | $0.4493 |
| Volume: | 3,000 |
| Short Volume: | 500 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.414 |
| Close: | $0.44 |
| High: | $0.44 |
| Volume: | 12,643 |
| Short Volume: | 11,500 |
| Short Percentage: | 90.96% |
| Stock Date: | 2024-06-24 |
| Open: | $0.473 |
| Close: | $0.47125 |
| High: | $0.473 |
| Volume: | 13,825 |
| Short Volume: | 825 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-21 |
| Open: | $0.42578 |
| Close: | $0.4855 |
| High: | $0.55 |
| Volume: | 535,709 |
| Short Volume: | 496,500 |
| Short Percentage: | 92.68% |
| Stock Date: | 2024-06-20 |
| Open: | $0.4063 |
| Close: | $0.4234 |
| High: | $0.4234 |
| Volume: | 6,883 |
| Short Volume: | 6,439 |
| Short Percentage: | 93.55% |
| Stock Date: | 2024-06-18 |
| Open: | $0.4299 |
| Close: | $0.42 |
| High: | $0.4299 |
| Volume: | 33,350 |
| Short Volume: | 1,650 |
| Short Percentage: | 4.95% |
| Stock Date: | 2024-06-14 |
| Open: | $0.43806 |
| Close: | $0.4449 |
| High: | $0.4467 |
| Volume: | 18,812 |
| Short Volume: | 9,731 |
| Short Percentage: | 51.73% |
| Stock Date: | 2024-06-13 |
| Open: | $0.4386 |
| Close: | $0.4334 |
| High: | $0.4386 |
| Volume: | 9,277 |
| Short Volume: | 4,730 |
| Short Percentage: | 50.99% |
| Stock Date: | 2024-06-12 |
| Open: | $0.4503 |
| Close: | $0.4385 |
| High: | $0.4557 |
| Volume: | 19,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 47.37% |
| Stock Date: | 2024-06-06 |
| Open: | $0.455 |
| Close: | $0.455 |
| High: | $0.455 |
| Volume: | 35,000 |
| Short Volume: | 6,200 |
| Short Percentage: | 17.71% |
| Stock Date: | 2024-06-05 |
| Open: | $0.4538 |
| Close: | $0.4513 |
| High: | $0.4538 |
| Volume: | 16,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-06-04 |
| Open: | $0.4607 |
| Close: | $0.4513 |
| High: | $0.4607 |
| Volume: | 18,725 |
| Short Volume: | 270 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-05-30 |
| Open: | $0.471 |
| Close: | $0.4716 |
| High: | $0.4716 |
| Volume: | 5,350 |
| Short Volume: | 350 |
| Short Percentage: | 6.54% |
| Stock Date: | 2024-05-29 |
| Open: | $0.4791 |
| Close: | $0.4783 |
| High: | $0.4791 |
| Volume: | 13,421 |
| Short Volume: | 13,400 |
| Short Percentage: | 99.84% |
| Stock Date: | 2024-05-28 |
| Open: | $0.4999 |
| Close: | $0.4935 |
| High: | $0.5 |
| Volume: | 39,249 |
| Short Volume: | 39,249 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $0.48084 |
| Close: | $0.486325 |
| High: | $0.487581 |
| Volume: | 34,439 |
| Short Volume: | 12,090 |
| Short Percentage: | 35.11% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $0.49 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $0.4799 |
| Close: | $0.49 |
| High: | $0.4945 |
| Volume: | 18,470 |
| Short Volume: | 8,170 |
| Short Percentage: | 44.23% |
| Stock Date: | 2024-05-17 |
| Open: | $0.45545 |
| Close: | $0.4799 |
| High: | $0.48 |
| Volume: | 20,220 |
| Short Volume: | 14,220 |
| Short Percentage: | 70.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.