home / stock / stpgf / stpgf short
Short Information | Statpro Group Plc (OTCMKTS:STPGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 394,541 |
Total Actual Volume | 499,512 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 18 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 19,727 |
Average Short Percentage | 80.51% |
Is there a STPGF Short Squeeze or Breakout about to happen?
See the STPGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $0.45535 | $0.466 | $0.466 | $0.45535 | 3,340 | 2,340 | 70.06% |
04-25-2024 | $0.45 | $0.451087 | $0.451087 | $0.443629 | 48,404 | 45,800 | 94.62% |
04-24-2024 | $0.4549 | $0.455 | $0.455 | $0.4385 | 7,455 | 7,455 | 100% |
04-23-2024 | $0.4558 | $0.45495 | $0.4558 | $0.45495 | 1,450 | 1,450 | 100% |
04-22-2024 | $0.4776 | $0.44875 | $0.4776 | $0.4355 | 13,031 | 12,010 | 92.16% |
04-19-2024 | $0.4855 | $0.4705 | $0.4855 | $0.4705 | 90,568 | 61,548 | 67.96% |
04-18-2024 | $0.4967 | $0.4888 | $0.4967 | $0.4888 | 22,309 | 18,200 | 81.58% |
04-17-2024 | $0.4976 | $0.4989 | $0.509 | $0.484 | 12,500 | 11,500 | 92% |
04-16-2024 | $0.50255 | $0.5023 | $0.5026 | $0.4945 | 8,704 | 4,004 | 46% |
04-15-2024 | $0.496 | $0.48907 | $0.496 | $0.48907 | 3,888 | 2,898 | 74.54% |
04-12-2024 | $0.51 | $0.5 | $0.522 | $0.496777 | 51,431 | 38,431 | 74.72% |
04-11-2024 | $0.5063 | $0.50565 | $0.513 | $0.50025 | 26,581 | 24,981 | 93.98% |
04-10-2024 | $0.52 | $0.506 | $0.52 | $0.506 | 12,650 | 7,500 | 59.29% |
04-09-2024 | $0.5272 | $0.526 | $0.531 | $0.5202 | 28,760 | 28,760 | 100% |
04-08-2024 | $0.53 | $0.525 | $0.53 | $0.5213 | 71,580 | 68,880 | 96.23% |
04-05-2024 | $0.49425 | $0.5 | $0.5 | $0.493 | 30,245 | 30,245 | 100% |
04-04-2024 | $0.5145 | $0.50515 | $0.5145 | $0.50515 | 7,500 | 7,500 | 100% |
04-03-2024 | $0.4875 | $0.49135 | $0.500081 | $0.4794 | 9,944 | 5,810 | 58.43% |
04-02-2024 | $0.4989 | $0.504 | $0.512 | $0.48 | 46,938 | 13,440 | 28.63% |
04-01-2024 | $0.51 | $0.49005 | $0.5179 | $0.49005 | 2,234 | 1,789 | 80.08% |
News, Short Squeeze, Breakout and More Instantly...
Statpro Group Plc Company Name:
STPGF Stock Symbol:
OTCMKTS Market:
--News Direct-- Steppe Gold Chief Financial Officer Jeremy South joined Steve Darling from Proactive to unveil a significant development in the company's growth trajectory. Steppe Gold has initiated a transformative share exchange agreement aimed at acquiring all of the issued and outstan...
ULAANBAATAR, Mongolia, April 11, 2024 (GLOBE NEWSWIRE) -- Steppe Gold Ltd. (TSX:STGO) (OTCQX:STPGF) (FSE: 2J9) ("Steppe Gold") is pleased to ann...
ULAANBAATAR, Mongolia, April 11, 2024 (GLOBE NEWSWIRE) -- Steppe Gold Ltd. (TSX: STGO) (OTCQX: STPGF) (FSE: 2J9) (“ Steppe Gold ”) is pleased to announce that, further to its press releases dated January 22, 2024 and March 19, 2024, it has entered into a share exchange agreement...