STPK Quote, Trading Chart, Star Peak Energy Transition Corp. Class A

home / stock / stpk / stpk quote

Stock Information
Company Name: Star Peak Energy Transition Corp. Class A
Stock Symbol: STPK
Market: NYSE
Menu
STPK STPK Quote STPK Short STPK News STPK Articles STPK Message Board
Get STPK Alerts

News, Short Squeeze, Breakout and More Instantly...
STPK Quote
Last:$26.61
Change Percent:2.86%
Open:$26.25
Previous Close:$26.61
High:$26.98
Low:$25.58
Volume:1,029,852
Last Trade Date Time:04/28/2021 04:58:38 pm
Quotes are delayed by 15 to 20 minutes.
STPK Chart
Last Twenty Trading Days
Date:2021-04-28
Open:$26.25
Close:$26.61
High:$26.98
Low:$25.58
Volume:1,029,852
Date:2021-04-27
Open:$26.17
Close:$25.87
High:$27.12
Low:$25.35
Volume:1,099,025
Date:2021-04-26
Open:$26.9
Close:$26
High:$26.9
Low:$25.06
Volume:1,347,913
Date:2021-04-23
Open:$24.2
Close:$25.86
High:$26.3
Low:$24.1501
Volume:1,442,002
Date:2021-04-22
Open:$25
Close:$23.84
High:$25.2
Low:$23.15
Volume:1,663,935
Date:2021-04-21
Open:$23.18
Close:$23.7
High:$24.68
Low:$22
Volume:1,870,317
Date:2021-04-20
Open:$24.11
Close:$22.99
High:$24.6109
Low:$21.69
Volume:3,328,851
Date:2021-04-19
Open:$26.31
Close:$24.43
High:$26.6
Low:$23.62
Volume:2,274,491
Date:2021-04-16
Open:$26.11
Close:$26.23
High:$26.5
Low:$25.05
Volume:1,882,614
Date:2021-04-15
Open:$27.47
Close:$26.11
High:$28.03
Low:$25.27
Volume:1,833,383
Date:2021-04-14
Open:$27.89
Close:$26.61
High:$28.25
Low:$26.3501
Volume:1,742,964
Date:2021-04-13
Open:$29.2
Close:$27.04
High:$29.6512
Low:$27
Volume:2,460,941
Date:2021-04-12
Open:$31
Close:$30.12
High:$31.1634
Low:$28.5
Volume:2,465,856
Date:2021-04-09
Open:$29.49
Close:$31.14
High:$31.25
Low:$27.8001
Volume:3,505,714
Date:2021-04-08
Open:$25.99
Close:$29.17
High:$31.5
Low:$25.4
Volume:11,762,161
Date:2021-04-07
Open:$26.19
Close:$25.51
High:$26.6775
Low:$25.2598
Volume:1,223,240
Date:2021-04-06
Open:$25.9
Close:$26
High:$26.8
Low:$25.56
Volume:1,367,615
Date:2021-04-05
Open:$27.57
Close:$25.92
High:$27.69
Low:$25.55
Volume:2,266,867
Date:2021-04-02
Open:$28.49
Close:$26.95
High:$29.1999
Low:$26.51
Volume:2,627,888
Date:2021-04-01
Open:$28.49
Close:$26.95
High:$29.1999
Low:$26.51
Volume:2,612,986