home / stock / stpk / stpk quote
Last: | $26.61 |
---|---|
Change Percent: | 2.86% |
Open: | $26.25 |
Close: | $26.61 |
High: | $26.98 |
Low: | $25.58 |
Volume: | 1,029,852 |
Last Trade Date Time: | 04/28/2021 04:58:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.61 | $26.25 | $26.61 | $26.98 | $25.58 | 1,029,852 | 04-28-2021 |
$25.87 | $26.17 | $25.87 | $27.12 | $25.35 | 1,099,025 | 04-27-2021 |
$26 | $26.9 | $26 | $26.9 | $25.06 | 1,347,913 | 04-26-2021 |
$25.86 | $24.2 | $25.86 | $26.3 | $24.1501 | 1,442,002 | 04-23-2021 |
$23.84 | $25 | $23.84 | $25.2 | $23.15 | 1,663,935 | 04-22-2021 |
$23.7 | $23.18 | $23.7 | $24.68 | $22 | 1,870,317 | 04-21-2021 |
$22.99 | $24.11 | $22.99 | $24.6109 | $21.69 | 3,328,851 | 04-20-2021 |
$24.43 | $26.31 | $24.43 | $26.6 | $23.62 | 2,274,491 | 04-19-2021 |
$26.23 | $26.11 | $26.23 | $26.5 | $25.05 | 1,882,614 | 04-16-2021 |
$26.11 | $27.47 | $26.11 | $28.03 | $25.27 | 1,833,383 | 04-15-2021 |
$26.61 | $27.89 | $26.61 | $28.25 | $26.3501 | 1,742,964 | 04-14-2021 |
$27.04 | $29.2 | $27.04 | $29.6512 | $27 | 2,460,941 | 04-13-2021 |
$30.12 | $31 | $30.12 | $31.1634 | $28.5 | 2,465,856 | 04-12-2021 |
$31.14 | $29.49 | $31.14 | $31.25 | $27.8001 | 3,505,714 | 04-09-2021 |
$29.17 | $25.99 | $29.17 | $31.5 | $25.4 | 11,762,161 | 04-08-2021 |
$25.51 | $26.19 | $25.51 | $26.6775 | $25.2598 | 1,223,240 | 04-07-2021 |
$26 | $25.9 | $26 | $26.8 | $25.56 | 1,367,615 | 04-06-2021 |
$25.92 | $27.57 | $25.92 | $27.69 | $25.55 | 2,266,867 | 04-05-2021 |
$26.95 | $28.49 | $26.95 | $29.1999 | $26.51 | 2,627,888 | 04-02-2021 |
$26.95 | $28.49 | $26.95 | $29.1999 | $26.51 | 2,612,986 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Star Peak Energy Transition Corp. Class A Company Name:
STPK Stock Symbol:
NYSE Market:
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - July 10, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is inves...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - June 2, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is invest...
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Stem To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - May 17, 2023) - Faruqi & Faruqi, LLP, a leading national securities law firm, is invest...