STPP Quote, Trading Chart, Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A
Stock Information
Company Name: |
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A |
Stock Symbol: |
STPP |
Market: |
NASDAQ |
Get STPP Alerts
News, Short Squeeze, Breakout and More Instantly...
STPP Quote
Last: | $25.07 |
Change Percent: | 0.15% |
Open: | $25.033 |
Previous Close: | $25.07 |
High: | $25.12 |
Low: | $25.033 |
Volume: | 300 |
Last Trade Date Time: | 02/12/2020 04:13:47 pm |
Quotes are delayed by 15 to 20 minutes. |
STPP Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $25.033 |
Close: | $25.07 |
High: | $25.12 |
Low: | $25.033 |
Volume: | 300 |
Date: | 2020-02-11 |
Open: | $25.0751 |
Close: | $25.033 |
High: | $25.0751 |
Low: | $25.033 |
Volume: | 0 |
Date: | 2020-02-10 |
Open: | $25.167 |
Close: | $25.0751 |
High: | $25.167 |
Low: | $25.0751 |
Volume: | 3,766 |
Date: | 2020-02-07 |
Open: | $25.3241 |
Close: | $25.167 |
High: | $25.3241 |
Low: | $25.12 |
Volume: | 356 |
Date: | 2020-02-06 |
Open: | $25.2711 |
Close: | $25.3241 |
High: | $25.3241 |
Low: | $25.25 |
Volume: | 501 |
Date: | 2020-02-05 |
Open: | $25.0964 |
Close: | $25.2711 |
High: | $25.2711 |
Low: | $25.0964 |
Volume: | 0 |
Date: | 2020-02-04 |
Open: | $25.01 |
Close: | $25.0964 |
High: | $25.0964 |
Low: | $25.01 |
Volume: | 30 |
Date: | 2020-02-03 |
Open: | $25.1754 |
Close: | $25.17 |
High: | $25.1754 |
Low: | $25.1018 |
Volume: | 400 |
Date: | 2020-01-31 |
Open: | $25.1839 |
Close: | $25.1754 |
High: | $25.1839 |
Low: | $25.1754 |
Volume: | 18 |
Date: | 2020-01-30 |
Open: | $25.2602 |
Close: | $25.1839 |
High: | $25.2602 |
Low: | $25.1839 |
Volume: | 0 |
Date: | 2020-01-29 |
Open: | $25.2713 |
Close: | $25.2602 |
High: | $25.2713 |
Low: | $25.2602 |
Volume: | 0 |
Date: | 2020-01-28 |
Open: | $25.3916 |
Close: | $25.2713 |
High: | $25.3916 |
Low: | $25.2626 |
Volume: | 700 |
Date: | 2020-01-27 |
Open: | $25.64 |
Close: | $25.3916 |
High: | $25.64 |
Low: | $25.362 |
Volume: | 145 |
Date: | 2020-01-24 |
Open: | $25.8505 |
Close: | $25.64 |
High: | $25.8505 |
Low: | $25.64 |
Volume: | 2 |
Date: | 2020-01-23 |
Open: | $25.8893 |
Close: | $25.8505 |
High: | $25.8893 |
Low: | $25.8505 |
Volume: | 632 |
Date: | 2020-01-22 |
Open: | $25.9634 |
Close: | $25.8893 |
High: | $25.9634 |
Low: | $25.8893 |
Volume: | 0 |
Date: | 2020-01-21 |
Open: | $26.054 |
Close: | $25.9634 |
High: | $26.054 |
Low: | $25.92 |
Volume: | 5,200 |
Date: | 2020-01-20 |
Open: | $25.939 |
Close: | $26.054 |
High: | $26.054 |
Low: | $25.999 |
Volume: | 200 |
Date: | 2020-01-17 |
Open: | $25.939 |
Close: | $26.054 |
High: | $26.054 |
Low: | $25.939 |
Volume: | 200 |
Date: | 2020-01-16 |
Open: | $25.9287 |
Close: | $25.939 |
High: | $25.939 |
Low: | $25.9287 |
Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.