home / stock / stpp / stpp quote
Last: | $ |
---|---|
Change Percent: | 0.15% |
Open: | $25.033 |
Close: | $25.07 |
High: | $25.12 |
Low: | $25.033 |
Volume: | 300 |
Last Trade Date Time: | 02/12/2020 04:13:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.033 | $25.07 | $25.12 | $25.033 | 300 | 02-12-2020 |
$ | $25.0751 | $25.033 | $25.0751 | $25.033 | 0 | 02-11-2020 |
$ | $25.167 | $25.0751 | $25.167 | $25.0751 | 3,766 | 02-10-2020 |
$ | $25.3241 | $25.167 | $25.3241 | $25.12 | 356 | 02-07-2020 |
$ | $25.2711 | $25.3241 | $25.3241 | $25.25 | 501 | 02-06-2020 |
$ | $25.0964 | $25.2711 | $25.2711 | $25.0964 | 0 | 02-05-2020 |
$ | $25.01 | $25.0964 | $25.0964 | $25.01 | 30 | 02-04-2020 |
$ | $25.1754 | $25.17 | $25.1754 | $25.1018 | 400 | 02-03-2020 |
$ | $25.1839 | $25.1754 | $25.1839 | $25.1754 | 18 | 01-31-2020 |
$ | $25.2602 | $25.1839 | $25.2602 | $25.1839 | 0 | 01-30-2020 |
$ | $25.2713 | $25.2602 | $25.2713 | $25.2602 | 0 | 01-29-2020 |
$ | $25.3916 | $25.2713 | $25.3916 | $25.2626 | 700 | 01-28-2020 |
$ | $25.64 | $25.3916 | $25.64 | $25.362 | 145 | 01-27-2020 |
$ | $25.8505 | $25.64 | $25.8505 | $25.64 | 2 | 01-24-2020 |
$ | $25.8893 | $25.8505 | $25.8893 | $25.8505 | 632 | 01-23-2020 |
$ | $25.9634 | $25.8893 | $25.9634 | $25.8893 | 0 | 01-22-2020 |
$ | $26.054 | $25.9634 | $26.054 | $25.92 | 5,200 | 01-21-2020 |
$ | $25.939 | $26.054 | $26.054 | $25.999 | 200 | 01-20-2020 |
$ | $25.939 | $26.054 | $26.054 | $25.939 | 200 | 01-17-2020 |
$ | $25.9287 | $25.939 | $25.939 | $25.9287 | 0 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP ILN REDEEM 13/08/2020 USD 50 - Ser A Company Name:
STPP Stock Symbol:
NASDAQ Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...