STRA Quote, Trading Chart, Strategic Education Inc.

home / stock / stra / stra quote

Stock Information
Company Name: Strategic Education Inc.
Stock Symbol: STRA
Market: NASDAQ
Website: strategiceducation.com
Menu
STRA STRA Quote STRA Short STRA News STRA Articles STRA Message Board
Get STRA Alerts

News, Short Squeeze, Breakout and More Instantly...
STRA Quote
Last:$110.66
Change Percent:-0.64%
Open:$109.5
Previous Close:$110.66
High:$111.74
Low:$109.5
Volume:375,847
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRA Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$109.5
Close:$110.66
High:$111.74
Low:$109.5
Volume:375,847
Date:2024-06-27
Open:$110.03
Close:$108.8
High:$110.5
Low:$108.53
Volume:92,654
Date:2024-06-26
Open:$108.56
Close:$109.84
High:$110.28
Low:$108.0047
Volume:146,162
Date:2024-06-25
Open:$108.67
Close:$108.9
High:$109.575
Low:$108.39
Volume:89,152
Date:2024-06-24
Open:$108.29
Close:$108.83
High:$110.1
Low:$107.63
Volume:128,154
Date:2024-06-21
Open:$108.24
Close:$108.08
High:$108.255
Low:$107.13
Volume:268,512
Date:2024-06-20
Open:$108.65
Close:$108.21
High:$110.127
Low:$107.75
Volume:60,432
Date:2024-06-19
Open:$109.23
Close:$109.34
High:$109.59
Low:$108.7396
Volume:65,822
Date:2024-06-18
Open:$109.23
Close:$109.34
High:$109.59
Low:$108.7396
Volume:65,822
Date:2024-06-17
Open:$108.46
Close:$109.52
High:$109.62
Low:$107.84
Volume:83,802
Date:2024-06-14
Open:$108.16
Close:$108.15
High:$108.67
Low:$105
Volume:350,055
Date:2024-06-13
Open:$110.84
Close:$109.19
High:$111.2
Low:$108.755
Volume:144,135
Date:2024-06-12
Open:$111.51
Close:$110.84
High:$111.51
Low:$110.23
Volume:119,638
Date:2024-06-11
Open:$109.68
Close:$109.86
High:$110.65
Low:$109.57
Volume:191,490
Date:2024-06-10
Open:$110
Close:$110.48
High:$111.225
Low:$108.18
Volume:212,122
Date:2024-06-07
Open:$112
Close:$110.71
High:$112.47
Low:$110.081
Volume:108,761
Date:2024-06-06
Open:$114.94
Close:$112.66
High:$115.4675
Low:$112.46
Volume:143,200
Date:2024-06-05
Open:$115.65
Close:$115.71
High:$116.13
Low:$114.35
Volume:120,475
Date:2024-06-04
Open:$113.91
Close:$114.83
High:$116.07
Low:$113.91
Volume:146,957
Date:2024-06-03
Open:$113.36
Close:$114.55
High:$115.385
Low:$112.415
Volume:228,255