home / stock / stra / stra quote
Last: | $117.04 |
---|---|
Change Percent: | -9.29% |
Open: | $110 |
Close: | $117.04 |
High: | $118.85 |
Low: | $109.52 |
Volume: | 453,842 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.04 | $110 | $117.04 | $118.85 | $109.52 | 453,842 | 04-25-2024 |
$100.65 | $98.73 | $100.65 | $101.21 | $98.73 | 103,871 | 04-24-2024 |
$99.35 | $99.09 | $99.35 | $99.76 | $98.355 | 107,576 | 04-23-2024 |
$98.85 | $98.96 | $98.85 | $100.11 | $98.03 | 124,713 | 04-22-2024 |
$98.11 | $97.61 | $98.11 | $99.81 | $97.61 | 99,007 | 04-19-2024 |
$98.11 | $98.13 | $98.11 | $99.76 | $97.51 | 97,708 | 04-18-2024 |
$98.07 | $103.98 | $98.07 | $103.98 | $97.855 | 117,250 | 04-17-2024 |
$96.71 | $96.66 | $96.71 | $97.69 | $96.23 | 83,591 | 04-16-2024 |
$97.26 | $98.44 | $97.26 | $99.54 | $96.23 | 112,738 | 04-15-2024 |
$98.45 | $100.4 | $98.45 | $100.53 | $98.07 | 112,522 | 04-12-2024 |
$100.51 | $101.68 | $100.51 | $101.8 | $100.235 | 81,481 | 04-11-2024 |
$101.07 | $101.9 | $101.07 | $103 | $100.7 | 81,965 | 04-10-2024 |
$103.82 | $104.73 | $103.82 | $104.74 | $103.32 | 66,795 | 04-09-2024 |
$104.41 | $103.31 | $104.41 | $104.52 | $102.87 | 83,799 | 04-08-2024 |
$103.48 | $102.66 | $103.48 | $103.854 | $102.29 | 89,707 | 04-05-2024 |
$102.2 | $102.32 | $102.2 | $103.78 | $101.94 | 102,939 | 04-04-2024 |
$101.9 | $101.64 | $101.9 | $102.752 | $101.54 | 150,230 | 04-03-2024 |
$102.37 | $103.69 | $102.37 | $104.0199 | $101.29 | 123,367 | 04-02-2024 |
$103.89 | $103.94 | $103.89 | $104.25 | $102.66 | 89,224 | 04-01-2024 |
$104.12 | $103.96 | $104.12 | $104.93 | $103.41 | 117,176 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Strategic Education Inc. Company Name:
STRA Stock Symbol:
NASDAQ Market:
Strategic Education Inc. Website:
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) rose 1.6% to $12 on volume of 162,538,711 shares Safe & Green Holdings Corp. (SGBX) rose 52.0% to $0.219 on volume of 135,670,644 shares Tesla Inc. (TSLA) rose 5.0% to $170.18 on volume of 124,333,134 shares...
Shares of Strategic Education Inc (NASDAQ:STRA) are trading higher after the company reported first-quarter 2024 sales growth of 13.1% year-on-year...
U.S. stocks were lower, with the Dow Jones falling over 600 points on Thursday. Shares of Sanofi SA (NASDAQ:SNY) rose sharply during Thursday'...