STRF Quote, Trading Chart, MicroStrategy Incorporated

home / stock / strf / strf quote

Stock Information
Company Name: MicroStrategy Incorporated
Stock Symbol: STRF
Market: NASDAQ
Website: strategysoftware
Menu
STRF STRF Quote STRF Short STRF News STRF Articles STRF Message Board
Get STRF Alerts

News, Short Squeeze, Breakout and More Instantly...
STRF Quote
Last:$101.735
Change Percent:0.9%
Open:$101.5
Previous Close:$100.83
High:$101.93
Low:$101.5
Volume:22,848
Last Trade Date Time:03/10/2026 12:41:56 pm
Quotes are delayed by 15 to 20 minutes.
STRF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$101.5
Close:$100.83
High:$101.93
Low:$101.5
Volume:22,848
Date:2026-03-09
Open:$100.5
Close:$100.04
High:$100.91
Low:$100.33
Volume:52,451
Date:2026-03-06
Open:$100.48
Close:$100.56
High:$100.6199
Low:$100
Volume:88,066
Date:2026-03-05
Open:$101.1
Close:$100.885
High:$101.3499
Low:$100.479
Volume:149,733
Date:2026-03-04
Open:$101.1
Close:$100.4
High:$101.1
Low:$100.15
Volume:155,123
Date:2026-03-03
Open:$100.7
Close:$100.99
High:$101.075
Low:$97.5
Volume:88,243
Date:2026-03-02
Open:$99.05
Close:$100.85
High:$101.25
Low:$99.05
Volume:111,446
Date:2026-02-27
Open:$100.71
Close:$101.045
High:$100.89
Low:$100.5593
Volume:30,805
Date:2026-02-26
Open:$101
Close:$100.74
High:$101.28
Low:$100.5149
Volume:26,055
Date:2026-02-25
Open:$100.02
Close:$100.35
High:$100.8
Low:$100.02
Volume:59,715
Date:2026-02-24
Open:$99.91
Close:$100.11
High:$100.5
Low:$99.01
Volume:131,063
Date:2026-02-23
Open:$100.8
Close:$100.7601
High:$100.83
Low:$100.11
Volume:57,437
Date:2026-02-20
Open:$100.86
Close:$100.26
High:$101.2599
Low:$100.5001
Volume:35,060
Date:2026-02-19
Open:$99.81
Close:$100.8
High:$100.55
Low:$99.81
Volume:15,130
Date:2026-02-18
Open:$99.72
Close:$99.895
High:$100.93
Low:$99.5726
Volume:45,272
Date:2026-02-17
Open:$99.04
Close:$99.75
High:$99.96
Low:$98.8
Volume:63,527
Date:2026-02-16
Open:$98.37
Close:$98.9
High:$100.27
Low:$97.935
Volume:137,677
Date:2026-02-13
Open:$98.37
Close:$97.42
High:$99.34
Low:$97.935
Volume:33,221
Date:2026-02-12
Open:$97.65
Close:$97.9
High:$98.45
Low:$97.295
Volume:57,404
Date:2026-02-11
Open:$97.3
Close:$98.4
High:$98.865
Low:$97.1501
Volume:54,147