Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.73 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $93.8 |
| Close: | $94.28 |
| High: | $95.191 |
| Low: | $93.8 |
| Volume: | 23,821 |
| Last Trade Date Time: | 06/11/2026 12:39:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.73 | $93.8 | $94.28 | $95.191 | $93.8 | 23,821 | 06-11-2026 |
| $94.28 | $93.8 | $93.67 | $94.5 | $93.8 | 13,728 | 06-10-2026 |
| $93.67 | $95 | $95.41 | $95.45 | $93.32 | 79,387 | 06-09-2026 |
| $95.41 | $93.53 | $92.19 | $96.36 | $93.5 | 96,387 | 06-08-2026 |
| $92.19 | $95 | $95.8501 | $95 | $91.16 | 277,815 | 06-05-2026 |
| $95.8501 | $95.75 | $96.6299 | $96.4299 | $95.53 | 60,494 | 06-04-2026 |
| $96.6299 | $97.3 | $97.22 | $97.5853 | $96.1 | 101,837 | 06-03-2026 |
| $97.22 | $98.55 | $99 | $98.7761 | $97.12 | 106,127 | 06-02-2026 |
| $99 | $98.4 | $100.7 | $99.75 | $98.39 | 51,260 | 06-01-2026 |
| $100.7 | $100.3 | $100.25 | $101.2 | $100.3 | 21,374 | 05-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.