STRFF Quote, Trading Chart, Star Royalties Ltd.

home / stock / strff / strff quote

Stock Information
Company Name: Star Royalties Ltd.
Stock Symbol: STRFF
Market: OTC
Website: starroyalties.com
Menu
STRFF STRFF Quote STRFF Short STRFF News STRFF Articles STRFF Message Board
Get STRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
STRFF Quote
Last:$0.344
Change Percent:1.18%
Open:$0.344
Previous Close:$0.34
High:$0.344
Low:$0.344
Volume:18,000
Last Trade Date Time:03/09/2026 10:08:18 am
Quotes are delayed by 15 to 20 minutes.
STRFF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.344
Close:$0.34
High:$0.344
Low:$0.344
Volume:18,000
Date:2026-03-06
Open:$0.335
Close:$0.3359
High:$0.34
Low:$0.335
Volume:49,500
Date:2026-03-05
Open:$0.3334
Close:$0.31
High:$0.3361
Low:$0.3291
Volume:199,500
Date:2026-03-04
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.3099
Volume:181,700
Date:2026-03-03
Open:$0.3046
Close:$0.31
High:$0.31
Low:$0.3025
Volume:44,400
Date:2026-03-02
Open:$0.31
Close:$0.3159
High:$0.31
Low:$0.31
Volume:44,000
Date:2026-02-27
Open:$0.305
Close:$0.305
High:$0.3184
Low:$0.305
Volume:308,800
Date:2026-02-26
Open:$0.305
Close:$0.3025
High:$0.305
Low:$0.305
Volume:35,500
Date:2026-02-25
Open:$0.3
Close:$0.304
High:$0.3025
Low:$0.3
Volume:55,000
Date:2026-02-24
Open:$0.312
Close:$0.312
High:$0.312
Low:$0.304
Volume:11,025
Date:2026-02-20
Open:$0.31
Close:$0.3001
High:$0.3182
Low:$0.31
Volume:20,025
Date:2026-02-19
Open:$0.3145
Close:$0.2945
High:$0.3145
Low:$0.3001
Volume:36,808
Date:2026-02-18
Open:$0.3011
Close:$0.3
High:$0.3011
Low:$0.2945
Volume:14,000
Date:2026-02-17
Open:$0.308
Close:$0.31
High:$0.3118
Low:$0.3
Volume:25,050
Date:2026-02-16
Open:$0.308
Close:$0.3001
High:$0.31
Low:$0.2814
Volume:224,051
Date:2026-02-13
Open:$0.308
Close:$0.309
High:$0.31
Low:$0.2814
Volume:196,051
Date:2026-02-12
Open:$0.3095
Close:$0.3156
High:$0.3095
Low:$0.309
Volume:5,100
Date:2026-02-11
Open:$0.31564
Close:$0.3164
High:$0.3156
Low:$0.3156
Volume:5,001
Date:2026-02-10
Open:$0.325
Close:$0.3199
High:$0.325
Low:$0.3163
Volume:89,600
Date:2026-02-09
Open:$0.3139
Close:$0.3
High:$0.32
Low:$0.3045
Volume:51,400