STRFF Quote, Trading Chart, Star Royalties Ltd.

home / stock / strff / strff quote

Stock Information
Company Name: Star Royalties Ltd.
Stock Symbol: STRFF
Market: OTC
Website: starroyalties.com
Menu
STRFF STRFF Quote STRFF Short STRFF News STRFF Articles STRFF Message Board
Get STRFF Alerts

News, Short Squeeze, Breakout and More Instantly...
STRFF Quote
Last:$0.18975
Change Percent:-0.59%
Open:$0.1975
Previous Close:$0.18975
High:$0.1975
Low:$0.18975
Volume:15,000
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRFF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.1975
Close:$0.18975
High:$0.1975
Low:$0.18975
Volume:15,000
Date:2024-07-16
Open:$0.19635
Close:$0.19635
High:$0.19635
Low:$0.19635
Volume:5,000
Date:2024-07-12
Open:$0.1905
Close:$0.1894
High:$0.1905
Low:$0.1894
Volume:18,500
Date:2024-07-11
Open:$0.2
Close:$0.1937
High:$0.2
Low:$0.188
Volume:44,000
Date:2024-07-10
Open:$0.197
Close:$0.194
High:$0.197
Low:$0.194
Volume:11,000
Date:2024-07-09
Open:$0
Close:$0.1936
High:$0
Low:$0
Volume:3,000
Date:2024-07-08
Open:$0.1943
Close:$0.1936
High:$0.1943
Low:$0.1936
Volume:12,000
Date:2024-07-05
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:95,980
Date:2024-07-04
Open:$0.1902
Close:$0.19255
High:$0.195
Low:$0.1902
Volume:20,000
Date:2024-07-03
Open:$0.1902
Close:$0.19255
High:$0.195
Low:$0.1902
Volume:20,000
Date:2024-07-01
Open:$0.18
Close:$0.18
High:$0.18
Low:$0.18
Volume:1,400
Date:2024-06-28
Open:$0.1897
Close:$0.1897
High:$0.1897
Low:$0.1897
Volume:4,000
Date:2024-06-27
Open:$0.19251
Close:$0.1948
High:$0.1948
Low:$0.19251
Volume:5,000
Date:2024-06-26
Open:$0.1895
Close:$0.19455
High:$0.1946
Low:$0.1895
Volume:22,000
Date:2024-06-25
Open:$0.1902
Close:$0.19485
High:$0.19485
Low:$0.19
Volume:19,775
Date:2024-06-24
Open:$0.1941
Close:$0.194
High:$0.1941
Low:$0.194
Volume:11,000
Date:2024-06-21
Open:$0.1995
Close:$0.1904
High:$0.2
Low:$0.1904
Volume:97,000
Date:2024-06-19
Open:$0.1909
Close:$0.1909
High:$0.1909
Low:$0.1909
Volume:100
Date:2024-06-18
Open:$0.1909
Close:$0.1909
High:$0.1909
Low:$0.1909
Volume:100
Date:2024-06-14
Open:$0.194998
Close:$0.1956
High:$0.1956
Low:$0.19345
Volume:7,000