home / stock / strff / strff quote
Last: | $0.18085 |
---|---|
Change Percent: | -0.03% |
Open: | $0.1851 |
Close: | $0.18085 |
High: | $0.1888 |
Low: | $0.18085 |
Volume: | 54,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18085 | $0.1851 | $0.18085 | $0.1888 | $0.18085 | 54,000 | 05-17-2024 |
$0.18505 | $0.1883 | $0.18505 | $0.1883 | $0.18505 | 23,000 | 05-16-2024 |
$0.18455 | $0.186425 | $0.18455 | $0.186425 | $0.18455 | 3,000 | 05-15-2024 |
$0.1829 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | 3,050 | 05-14-2024 |
$0.1844 | $0.1871 | $0.1844 | $0.188775 | $0.1844 | 21,000 | 05-13-2024 |
$0.188 | $0.19145 | $0.188 | $0.1923 | $0.188 | 18,000 | 05-10-2024 |
$0.195 | $0.2025 | $0.195 | $0.2041 | $0.19305 | 89,000 | 05-09-2024 |
$0.20605 | $0.20545 | $0.20605 | $0.2063 | $0.20385 | 12,250 | 05-07-2024 |
$0.1996 | $0.2056 | $0.1996 | $0.21 | $0.1927 | 92,000 | 05-06-2024 |
$0.184 | $0.1846 | $0.184 | $0.1846 | $0.184 | 31,888 | 05-03-2024 |
$0.188 | $0.1897 | $0.188 | $0.1897 | $0.188 | 15,500 | 05-02-2024 |
$0.1989 | $0 | $0.1989 | $0 | $0 | 25 | 04-30-2024 |
$0.1989 | $0.19 | $0.1989 | $0.2004 | $0.19 | 124,000 | 04-29-2024 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.19333 | 18,376 | 04-26-2024 |
$0.19575 | $0.19575 | $0.19575 | $0.19575 | $0.19575 | 4,000 | 04-25-2024 |
$0.195 | $0.1965 | $0.195 | $0.1966 | $0.19055 | 88,000 | 04-24-2024 |
$0.19616 | $0.19762 | $0.19616 | $0.19762 | $0.19616 | 55,000 | 04-23-2024 |
$0.2 | $0.1935 | $0.2 | $0.2 | $0.1935 | 34,000 | 04-22-2024 |
$0.1729 | $0.177517 | $0.1729 | $0.1786 | $0.1729 | 22,500 | 04-19-2024 |
$0.17595 | $0.17595 | $0.17595 | $0.17595 | $0.17595 | 5,500 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Star Royalties Ltd. Company Name:
STRFF Stock Symbol:
OTCMKTS Market:
(TheNewswire) April 25, 2024, TORONTO, ON – TheNewswire – Star Royalties Ltd. (“ Star Royalties ”, or the “ Company ”) (TSXV: STRR, OTCQX: STRFF), through its joint venture, Green Star Royalties Ltd. (“ Green Star ȁ...
TORONTO, ON / ACCESSWIRE / April 16, 2024 / Star Royalties Ltd. (" Star Royalties ", or the " Company ") (TSXV:STRR)(OTCQX:STRFF) is pleased to report its financial results for the year ended December 31, 2023, as well as to provide an update on its Green Star Royalties Ltd. (" Green Star ") joi...
TORONTO, ON / ACCESSWIRE / January 17, 2024 / Star Royalties Ltd. (" Star Royalties ", or the " Company ") (TSXV:STRR)(OTCQX:STRFF) is pleased to announce that its joint venture, Green Star Royalties Ltd. (" Green Star "), has entered into an agreement with Locus Agricultural Solutions LLC (" Lo...