STRL Quote, Trading Chart, Sterling Infrastructure Inc.

home / stock / strl / strl quote

Stock Information
Company Name: Sterling Infrastructure Inc.
Stock Symbol: STRL
Market: NASDAQ
Menu
STRL STRL Quote STRL Short STRL News STRL Articles STRL Message Board
Get STRL Alerts

News, Short Squeeze, Breakout and More Instantly...
STRL Quote
Last:$118.34
Change Percent:-1.66%
Open:$121.31
Previous Close:$118.34
High:$124.5
Low:$116.29
Volume:757,328
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$121.31
Close:$118.34
High:$124.5
Low:$116.29
Volume:757,328
Date:2024-06-27
Open:$118.8
Close:$119.33
High:$120.13
Low:$115.2
Volume:358,654
Date:2024-06-26
Open:$116.37
Close:$118.15
High:$118.42
Low:$115.55
Volume:317,761
Date:2024-06-25
Open:$116.81
Close:$117.76
High:$118.01
Low:$114.1944
Volume:283,699
Date:2024-06-24
Open:$116.15
Close:$116.18
High:$116.6701
Low:$113.7728
Volume:250,171
Date:2024-06-21
Open:$117.31
Close:$116.22
High:$117.31
Low:$111.42
Volume:500,603
Date:2024-06-20
Open:$122.55
Close:$117.75
High:$124.34
Low:$116.735
Volume:261,336
Date:2024-06-19
Open:$119.05
Close:$122.68
High:$123.4
Low:$117.78
Volume:275,561
Date:2024-06-18
Open:$119.05
Close:$122.68
High:$123.4
Low:$117.78
Volume:275,561
Date:2024-06-17
Open:$116
Close:$119.25
High:$119.425
Low:$115.18
Volume:191,996
Date:2024-06-14
Open:$116.2
Close:$116.33
High:$117.3
Low:$113.19
Volume:233,060
Date:2024-06-13
Open:$119
Close:$118.43
High:$121.5086
Low:$116.66
Volume:224,029
Date:2024-06-12
Open:$117.35
Close:$119.18
High:$122.58
Low:$114.3
Volume:359,994
Date:2024-06-11
Open:$114
Close:$114.03
High:$115.45
Low:$112.7
Volume:286,096
Date:2024-06-10
Open:$112.14
Close:$114.88
High:$115.77
Low:$111
Volume:388,898
Date:2024-06-07
Open:$115
Close:$112.73
High:$115.73
Low:$112.33
Volume:341,129
Date:2024-06-06
Open:$116.01
Close:$115.82
High:$119.89
Low:$115.188
Volume:346,651
Date:2024-06-05
Open:$113.57
Close:$116.53
High:$116.74
Low:$111.2
Volume:336,613
Date:2024-06-04
Open:$116.03
Close:$112.58
High:$116.245
Low:$110.86
Volume:653,794
Date:2024-06-03
Open:$124.37
Close:$117.46
High:$125.39
Low:$115.25
Volume:382,771