home / stock / strl / strl quote
Last: | $113.43 |
---|---|
Change Percent: | -0.84% |
Open: | $113.76 |
Close: | $113.43 |
High: | $114.09 |
Low: | $111.741 |
Volume: | 279,959 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$113.43 | $113.76 | $113.43 | $114.09 | $111.741 | 279,959 | 03-27-2024 |
$112.81 | $112.04 | $112.81 | $114.3624 | $111.54 | 288,520 | 03-26-2024 |
$111.54 | $112 | $111.54 | $113.94 | $111.06 | 337,877 | 03-25-2024 |
$112.03 | $111.01 | $112.03 | $112.87 | $110.56 | 321,789 | 03-22-2024 |
$109.95 | $110.83 | $109.95 | $112.86 | $109.54 | 438,892 | 03-21-2024 |
$109.69 | $108.01 | $109.69 | $110.3499 | $106.54 | 266,418 | 03-20-2024 |
$108.4 | $105.33 | $108.4 | $109.19 | $103.33 | 279,272 | 03-19-2024 |
$106.76 | $107.49 | $106.76 | $110.9799 | $106.44 | 292,333 | 03-18-2024 |
$107.37 | $108.07 | $107.37 | $110.2 | $107.051 | 526,787 | 03-15-2024 |
$108.49 | $110.61 | $108.49 | $110.96 | $107.19 | 242,044 | 03-14-2024 |
$110.01 | $111.68 | $110.01 | $111.865 | $108.8766 | 225,499 | 03-13-2024 |
$111.98 | $108.61 | $111.98 | $112.24 | $106.64 | 286,873 | 03-12-2024 |
$108.57 | $111.61 | $108.57 | $111.61 | $106.42 | 306,955 | 03-11-2024 |
$111.16 | $111.15 | $111.16 | $113.56 | $110.3 | 284,519 | 03-08-2024 |
$109.64 | $110.64 | $109.64 | $111.7395 | $109.09 | 339,433 | 03-07-2024 |
$110.14 | $110.13 | $110.14 | $111.71 | $107.532 | 253,985 | 03-06-2024 |
$108.41 | $110.5 | $108.41 | $111.5472 | $107.73 | 331,941 | 03-05-2024 |
$111.34 | $111.8 | $111.34 | $116.36 | $110 | 398,877 | 03-04-2024 |
$110.98 | $108.78 | $110.98 | $111.89 | $106.75 | 538,382 | 03-01-2024 |
$106.64 | $106.4 | $106.64 | $108.41 | $105.48 | 689,155 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Infrastructure Inc. Company Name:
STRL Stock Symbol:
NASDAQ Market:
Disclosed on March 25, Ronald A Ballschmiede, EVP & CFO at Sterling Infrastructure (NASDAQ:STRL), executed a substantial insider sell as per th...
On March 25, a recent SEC filing unveiled that Mark Wolf, General Counsel at Sterling Infrastructure (NASDAQ:STRL) made an insider sell. What Happe...
Ronald A Ballschmiede, EVP & CFO at Sterling Infrastructure (NASDAQ:STRL), executed a substantial insider sell on March 20, according to an SEC...