Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $861.88 |
|---|---|
| Change Percent: | -0.8% |
| Open: | $873 |
| Close: | $868.87 |
| High: | $880 |
| Low: | $827.9 |
| Volume: | 1,101,960 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $861.88 | $873 | $868.87 | $880 | $827.9 | 1,101,960 | 06-19-2026 |
| $868.87 | $873 | $866.045 | $875 | $827.9 | 244,165 | 06-18-2026 |
| $866.045 | $871.31 | $865.84 | $875 | $842.2 | 140,169 | 06-17-2026 |
| $865.84 | $870.05 | $876.745 | $895.8197 | $847.6201 | 241,928 | 06-16-2026 |
| $876.745 | $904.36 | $863.3 | $908 | $860.9975 | 235,909 | 06-15-2026 |
| $863.3 | $853.82 | $804.86 | $872.9332 | $842.02 | 196,536 | 06-12-2026 |
| $804.86 | $797 | $781.66 | $826.8 | $789.95 | 192,305 | 06-11-2026 |
| $781.66 | $839.01 | $801.02 | $864.99 | $771.1 | 323,949 | 06-10-2026 |
| $801.02 | $898.67 | $884 | $911.05 | $789.82 | 388,649 | 06-09-2026 |
| $884 | $897.695 | $898.98 | $905.41 | $850 | 298,329 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.