home / stock / strl / strl short

STRL Short Information, Sterling Infrastructure Inc.

Stock Information
Company Name: Sterling Infrastructure Inc.
Stock Symbol: STRL
Market: NASDAQ
Website: strlco.com
Menu
STRL STRL Quote STRL Short STRL News STRL Articles STRL Message Board
Get STRL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 992,427
Total Actual Volume 6,223,788
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$129.25
Close:$129.46
High:$130.57
Volume:410,163
Short Volume:77,538
Short Percentage:18.90%
Stock Date:2024-07-15
Open:$124.71
Close:$129.27
High:$130.8865
Volume:416,553
Short Volume:108,630
Short Percentage:26.08%
Stock Date:2024-07-12
Open:$119.46
Close:$122.39
High:$123.821
Volume:356,514
Short Volume:61,612
Short Percentage:17.28%
Stock Date:2024-07-11
Open:$116.92
Close:$117.21
High:$118.78
Volume:320,251
Short Volume:42,722
Short Percentage:13.34%
Stock Date:2024-07-10
Open:$112.2
Close:$113.75
High:$114.33
Volume:216,044
Short Volume:19,291
Short Percentage:8.93%
Stock Date:2024-07-09
Open:$113.07
Close:$111.08
High:$113.8584
Volume:191,694
Short Volume:22,139
Short Percentage:11.55%
Stock Date:2024-07-08
Open:$115
Close:$113.03
High:$116.85
Volume:200,706
Short Volume:23,568
Short Percentage:11.74%
Stock Date:2024-07-05
Open:$116.39
Close:$113.7
High:$116.56
Volume:150,374
Short Volume:24,231
Short Percentage:16.11%
Stock Date:2024-07-03
Open:$113.56
Close:$116.53
High:$117.2
Volume:132,844
Short Volume:27,168
Short Percentage:20.45%
Stock Date:2024-07-02
Open:$114
Close:$112.96
High:$115.92
Volume:311,111
Short Volume:53,443
Short Percentage:17.18%
Stock Date:2024-07-01
Open:$118.3
Close:$114.76
High:$118.3
Volume:318,605
Short Volume:59,590
Short Percentage:18.70%
Stock Date:2024-06-28
Open:$121.31
Close:$118.34
High:$124.5
Volume:759,148
Short Volume:66,981
Short Percentage:8.82%
Stock Date:2024-06-27
Open:$118.8
Close:$119.33
High:$120.13
Volume:358,654
Short Volume:71,159
Short Percentage:19.84%
Stock Date:2024-06-26
Open:$116.37
Close:$118.15
High:$118.42
Volume:317,761
Short Volume:42,070
Short Percentage:13.24%
Stock Date:2024-06-25
Open:$116.81
Close:$117.76
High:$118.01
Volume:283,699
Short Volume:43,554
Short Percentage:15.35%
Stock Date:2024-06-24
Open:$116.15
Close:$116.18
High:$116.6701
Volume:250,171
Short Volume:44,987
Short Percentage:17.98%
Stock Date:2024-06-21
Open:$117.31
Close:$116.22
High:$117.31
Volume:500,603
Short Volume:70,863
Short Percentage:14.16%
Stock Date:2024-06-20
Open:$122.55
Close:$117.75
High:$124.34
Volume:261,336
Short Volume:43,079
Short Percentage:16.48%
Stock Date:2024-06-18
Open:$119.05
Close:$122.68
High:$123.4
Volume:275,561
Short Volume:51,436
Short Percentage:18.67%
Stock Date:2024-06-17
Open:$116
Close:$119.25
High:$119.425
Volume:191,996
Short Volume:38,366
Short Percentage:19.98%