home / stock / strl / strl short
Short Information | Sterling Infrastructure Inc. (NASDAQ:STRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 875,077 |
Total Actual Volume | 5,852,416 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 43,754 |
Average Short Percentage | 15.67% |
Is there a STRL Short Squeeze or Breakout about to happen?
See the STRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-18-2024 | $100.2 | $98.32 | $100.75 | $96.91 | 335,824 | 45,688 | 13.6% |
04-17-2024 | $100.49 | $100.11 | $100.63 | $97.875 | 283,726 | 51,818 | 18.26% |
04-16-2024 | $100 | $99.69 | $100.65 | $97.705 | 333,259 | 66,700 | 20.01% |
04-15-2024 | $106.05 | $100.41 | $107.27 | $100.04 | 227,554 | 30,200 | 13.27% |
04-12-2024 | $105.36 | $104.89 | $105.94 | $103.5375 | 135,249 | 28,238 | 20.88% |
04-11-2024 | $103.96 | $105.53 | $105.8831 | $103.44 | 200,471 | 44,338 | 22.12% |
04-10-2024 | $103 | $103.96 | $105.71 | $101.05 | 286,436 | 50,570 | 17.65% |
04-09-2024 | $106.03 | $106.03 | $106.59 | $103.25 | 228,004 | 49,344 | 21.64% |
04-08-2024 | $108.5 | $106.4 | $109.27 | $106.26 | 194,463 | 36,105 | 18.57% |
04-05-2024 | $105.16 | $107.55 | $108.295 | $105.16 | 215,866 | 35,291 | 16.35% |
04-04-2024 | $109.06 | $105.24 | $109.93 | $104.8 | 221,841 | 30,515 | 13.76% |
04-03-2024 | $104.8 | $107.62 | $108.92 | $104.4302 | 261,292 | 34,653 | 13.26% |
04-02-2024 | $107.5 | $105.47 | $107.5 | $104.82 | 371,042 | 34,906 | 9.41% |
04-01-2024 | $110.25 | $109.81 | $111.14 | $108.18 | 271,828 | 39,298 | 14.46% |
03-28-2024 | $112.44 | $110.31 | $113.26 | $109.63 | 607,362 | 66,105 | 10.88% |
03-27-2024 | $113.76 | $113.43 | $114.09 | $111.741 | 291,121 | 37,456 | 12.87% |
03-26-2024 | $112.04 | $112.81 | $114.3624 | $111.54 | 288,520 | 38,918 | 13.49% |
03-25-2024 | $112 | $111.54 | $113.94 | $111.06 | 337,877 | 57,452 | 17% |
03-22-2024 | $111.01 | $112.03 | $112.87 | $110.56 | 321,789 | 45,761 | 14.22% |
03-21-2024 | $110.83 | $109.95 | $112.86 | $109.54 | 438,892 | 51,721 | 11.78% |
News, Short Squeeze, Breakout and More Instantly...
Sterling Infrastructure Inc. Company Name:
STRL Stock Symbol:
NASDAQ Market:
On April 4, a recent SEC filing unveiled that JOSEPH CUTILLO, Chief Executive Officer at Sterling Infrastructure (NASDAQ:STRL) made an insider sell...