STRM Quote, Trading Chart, Streamline Health Solutions Inc.

home / stock / strm / strm quote

Stock Information
Company Name: Streamline Health Solutions Inc.
Stock Symbol: STRM
Market: NASDAQ
Website: streamlinehealth.net
Menu
STRM STRM Quote STRM Short STRM News STRM Articles STRM Message Board
Get STRM Alerts

News, Short Squeeze, Breakout and More Instantly...
STRM Quote
Last:$0.4911
Change Percent:0.91%
Open:$0.491
Previous Close:$0.4911
High:$0.52
Low:$0.491
Volume:5,412
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.491
Close:$0.4911
High:$0.52
Low:$0.491
Volume:5,412
Date:2024-07-17
Open:$0.4949
Close:$0.4955
High:$0.507601
Low:$0.4948
Volume:33,837
Date:2024-07-16
Open:$0.5049
Close:$0.495
High:$0.5196
Low:$0.48
Volume:135,952
Date:2024-07-15
Open:$0.4999
Close:$0.505
High:$0.513
Low:$0.4802
Volume:93,067
Date:2024-07-12
Open:$0.513
Close:$0.5
High:$0.53
Low:$0.484
Volume:84,005
Date:2024-07-11
Open:$0.495101
Close:$0.494
High:$0.53
Low:$0.49
Volume:25,938
Date:2024-07-10
Open:$0.495
Close:$0.5
High:$0.505
Low:$0.475
Volume:27,509
Date:2024-07-09
Open:$0.49
Close:$0.498
High:$0.51999
Low:$0.471
Volume:29,687
Date:2024-07-08
Open:$0.5
Close:$0.465001
High:$0.525
Low:$0.4614
Volume:100,029
Date:2024-07-05
Open:$0.479
Close:$0.519
High:$0.5299
Low:$0.479
Volume:16,748
Date:2024-07-04
Open:$0.51
Close:$0.5025
High:$0.51
Low:$0.486
Volume:2,411
Date:2024-07-03
Open:$0.51
Close:$0.5025
High:$0.51
Low:$0.486
Volume:2,411
Date:2024-07-02
Open:$0.485
Close:$0.4943
High:$0.52
Low:$0.435
Volume:72,669
Date:2024-07-01
Open:$0.4498
Close:$0.4832
High:$0.495
Low:$0.4285
Volume:33,737
Date:2024-06-28
Open:$0.5
Close:$0.4608
High:$0.5
Low:$0.4608
Volume:76,201
Date:2024-06-27
Open:$0.51
Close:$0.48
High:$0.53
Low:$0.48
Volume:6,690
Date:2024-06-26
Open:$0.547899
Close:$0.5059
High:$0.548
Low:$0.49
Volume:55,091
Date:2024-06-25
Open:$0.499
Close:$0.512
High:$0.55
Low:$0.48
Volume:42,531
Date:2024-06-24
Open:$0.49
Close:$0.49
High:$0.4995
Low:$0.479
Volume:33,083
Date:2024-06-21
Open:$0.46
Close:$0.4925
High:$0.5199
Low:$0.46
Volume:148,595