home / stock / strm / strm quote
Last: | $0.291 |
---|---|
Change Percent: | 2.66% |
Open: | $0.2814 |
Close: | $0.291 |
High: | $0.2989 |
Low: | $0.24 |
Volume: | 239,497 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.291 | $0.2814 | $0.291 | $0.2989 | $0.24 | 239,497 | 05-03-2024 |
$0.2891 | $0.3 | $0.2891 | $0.31 | $0.276 | 244,357 | 05-02-2024 |
$0.291 | $0.285 | $0.291 | $0.3201 | $0.28 | 121,942 | 05-01-2024 |
$0.299 | $0.32 | $0.299 | $0.3509 | $0.283 | 139,996 | 04-30-2024 |
$0.31 | $0.321 | $0.31 | $0.3521 | $0.3 | 98,319 | 04-29-2024 |
$0.321 | $0.35 | $0.321 | $0.35 | $0.305 | 47,994 | 04-26-2024 |
$0.34 | $0.3797 | $0.34 | $0.4403 | $0.3175 | 110,753 | 04-25-2024 |
$0.34 | $0.3405 | $0.34 | $0.351 | $0.33 | 5,422 | 04-24-2024 |
$0.331 | $0.33 | $0.331 | $0.369 | $0.33 | 3,065 | 04-23-2024 |
$0.3401 | $0.3493 | $0.3401 | $0.3493 | $0.3401 | 4,137 | 04-22-2024 |
$0.331 | $0.3486 | $0.331 | $0.364 | $0.33 | 7,235 | 04-19-2024 |
$0.332 | $0.38 | $0.332 | $0.385 | $0.33 | 53,333 | 04-18-2024 |
$0.3571 | $0.3308 | $0.3571 | $0.4 | $0.3308 | 8,544 | 04-17-2024 |
$0.331 | $0.34 | $0.331 | $0.3667 | $0.3301 | 9,913 | 04-16-2024 |
$0.34 | $0.35 | $0.34 | $0.365 | $0.33 | 138,890 | 04-15-2024 |
$0.33 | $0.39 | $0.33 | $0.3994 | $0.33 | 163,844 | 04-12-2024 |
$0.36 | $0.4 | $0.36 | $0.4 | $0.356 | 92,486 | 04-11-2024 |
$0.4 | $0.451 | $0.4 | $0.472 | $0.4 | 98,706 | 04-10-2024 |
$0.46 | $0.5095 | $0.46 | $0.5095 | $0.46 | 47,252 | 04-09-2024 |
$0.5 | $0.451 | $0.5 | $0.50485 | $0.4509 | 69,261 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Streamline Health Solutions Inc. Company Name:
STRM Stock Symbol:
NASDAQ Market:
14% growth of SaaS revenue in fiscal 2023 compared to fiscal 2022 $0.4 million of adjusted EBITDA generated in the fourth quarter of fiscal 2023 compared to ($0.2 million) during the fourth quarter of fiscal 2022; $2.4 million of adjusted EBITDA improvement in fiscal 2023 vs. fiscal 2022 ...
Following an efficient implementation process, a leading Florida-based healthcare provider is expanding its footprint and utilization of eValuator Atlanta, GA, April 29, 2024 (GLOBE NEWSWIRE) -- Streamline Health Solutions, Inc. (NASDAQ: STRM), a leading provider of solutions that...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...