STRO Quote, Trading Chart, Sutro Biopharma Inc.

home / stock / stro / stro quote

Stock Information
Company Name: Sutro Biopharma Inc.
Stock Symbol: STRO
Market: NASDAQ
Website: sutrobio.com
Menu
STRO STRO Quote STRO Short STRO News STRO Articles STRO Message Board
Get STRO Alerts

News, Short Squeeze, Breakout and More Instantly...
STRO Quote
Last:$2.93
Change Percent:-0.68%
Open:$2.94
Previous Close:$2.93
High:$3.04
Low:$2.79
Volume:3,877,961
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$2.94
Close:$2.93
High:$3.04
Low:$2.79
Volume:3,877,961
Date:2024-06-27
Open:$2.92
Close:$2.92
High:$2.99
Low:$2.88
Volume:580,872
Date:2024-06-26
Open:$2.99
Close:$2.935
High:$3.04
Low:$2.76
Volume:1,612,839
Date:2024-06-25
Open:$3.08
Close:$2.99
High:$3.095
Low:$2.955
Volume:1,040,487
Date:2024-06-24
Open:$3.24
Close:$3.07
High:$3.285
Low:$3.045
Volume:635,720
Date:2024-06-21
Open:$3.32
Close:$3.23
High:$3.33
Low:$3.14
Volume:1,588,242
Date:2024-06-20
Open:$3.03
Close:$3.28
High:$3.31
Low:$3
Volume:1,001,951
Date:2024-06-19
Open:$3.22
Close:$3.04
High:$3.24
Low:$3.02
Volume:839,922
Date:2024-06-18
Open:$3.22
Close:$3.04
High:$3.24
Low:$3.02
Volume:839,922
Date:2024-06-17
Open:$3.41
Close:$3.2
High:$3.54
Low:$3.13
Volume:1,005,561
Date:2024-06-14
Open:$3.77
Close:$3.46
High:$3.82
Low:$3.46
Volume:649,301
Date:2024-06-13
Open:$3.88
Close:$3.85
High:$3.97
Low:$3.785
Volume:333,305
Date:2024-06-12
Open:$3.96
Close:$3.9
High:$4.02
Low:$3.87
Volume:438,603
Date:2024-06-11
Open:$3.8
Close:$3.82
High:$3.88
Low:$3.74
Volume:349,671
Date:2024-06-10
Open:$3.67
Close:$3.85
High:$3.97
Low:$3.6101
Volume:605,802
Date:2024-06-07
Open:$3.74
Close:$3.71
High:$3.84
Low:$3.62
Volume:419,765
Date:2024-06-06
Open:$3.98
Close:$3.76
High:$4.04
Low:$3.76
Volume:624,645
Date:2024-06-05
Open:$4
Close:$3.99
High:$4.11
Low:$3.95
Volume:567,664
Date:2024-06-04
Open:$4.09
Close:$3.98
High:$4.1
Low:$3.965
Volume:720,583
Date:2024-06-03
Open:$4.29
Close:$4.1
High:$4.44
Low:$4.06
Volume:441,463