home / stock / stro / stro quote
Last: | $3.42 |
---|---|
Change Percent: | 2.02% |
Open: | $3.4 |
Close: | $3.42 |
High: | $3.47 |
Low: | $3.3 |
Volume: | 538,890 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.42 | $3.4 | $3.42 | $3.47 | $3.3 | 538,890 | 04-25-2024 |
$3.47 | $3.72 | $3.47 | $3.75 | $3.4 | 540,902 | 04-24-2024 |
$3.72 | $3.78 | $3.72 | $3.935 | $3.7 | 722,352 | 04-23-2024 |
$3.77 | $3.67 | $3.77 | $3.7952 | $3.615 | 515,209 | 04-22-2024 |
$3.63 | $3.73 | $3.63 | $3.8 | $3.55 | 515,911 | 04-19-2024 |
$3.77 | $3.79 | $3.77 | $3.81 | $3.65 | 770,412 | 04-18-2024 |
$3.8 | $3.94 | $3.8 | $4.03 | $3.78 | 719,383 | 04-17-2024 |
$3.94 | $4.08 | $3.94 | $4.23 | $3.94 | 768,515 | 04-16-2024 |
$4.14 | $4.09 | $4.14 | $4.24 | $4.05 | 747,463 | 04-15-2024 |
$4.14 | $4.45 | $4.14 | $4.454 | $4.05 | 948,499 | 04-12-2024 |
$4.5 | $4.27 | $4.5 | $4.655 | $4.24 | 840,414 | 04-11-2024 |
$4.24 | $4.29 | $4.24 | $4.36 | $4.105 | 1,233,855 | 04-10-2024 |
$4.39 | $4.74 | $4.39 | $4.75 | $4.22 | 1,640,370 | 04-09-2024 |
$4.74 | $4.94 | $4.74 | $5.275 | $4.73 | 1,174,267 | 04-08-2024 |
$4.88 | $4.87 | $4.88 | $4.98 | $4.72 | 778,241 | 04-05-2024 |
$4.92 | $5.15 | $4.92 | $5.225 | $4.83 | 1,676,766 | 04-04-2024 |
$5.09 | $5.19 | $5.09 | $5.7 | $4.855 | 2,578,746 | 04-03-2024 |
$5.09 | $5.54 | $5.09 | $5.88 | $5.05 | 2,750,653 | 04-02-2024 |
$5.325 | $5.62 | $5.325 | $5.66 | $4.96 | 1,950,646 | 04-01-2024 |
$5.65 | $4.97 | $5.65 | $6.13 | $4.97 | 3,142,570 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-03 17:00:02 ET Jay Olson from Oppenheimer issued a price target of $10.00 for STRO on 2024-04-03 14:01:00. The adjusted price target was set to $10.00. At the time of the announcement, STRO was trading at $5.09. The overall price target consensus is at $14.50 wit...
2024-04-03 08:00:08 ET Edward Tenthoff from Piper Sandler issued a price target of $11.00 for STRO on 2024-04-03 06:48:00. The adjusted price target was set to $11.00. At the time of the announcement, STRO was trading at $5.09. The overall price target consensus is at $1...
Sutro Biopharma Inc (NASDAQ:STRO) shares are trading lower by 2.8% to $5.18 during Tuesday’s session after the company announced the pricing ...