MARKET WIRE NEWS

Sutro Biopharma Inc. (NASDAQ : STRO ) Quote

Share:

Quote


Last:$21.03
Change Percent: 4.65%
Open:$19.97
Close:$21.03
High:$21.04
Low:$19.89
Volume:91,498
Last Trade Date Time:09/01/2026 03:44:58 pm

Subscribe to Our Newsletter


STRO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.03$19.97$21.03$21.04$19.8991,49809-01-2026
$20.095$20.46$20.095$20.89$19.46117,92108-31-2026
$20.3$21.31$20.3$21.56$20.28108,06708-28-2026
$21.43$21.42$21.43$21.68$21.0450,90608-27-2026
$21.52$21.25$21.52$21.83$20.97146,74508-26-2026
$21.33$20.75$21.33$21.82$20.7572,05408-25-2026
$20.115$21.485$20.115$21.51$19.545177,53908-24-2026
$20.937$21.39$20.937$21.86$20.937157,69008-21-2026
$20.855$21.5$20.855$22.14$20.4589,76408-20-2026
$21.99$22.63$21.99$23.45$21.9363,01008-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account