STRPF Quote, Trading Chart, Starr Peak Exploration Ltd

home / stock / strpf / strpf quote

Stock Information
Company Name: Starr Peak Exploration Ltd
Stock Symbol: STRPF
Market: OTC
Website: starrpeakexploration.com
Menu
STRPF STRPF Quote STRPF Short STRPF News STRPF Articles STRPF Message Board
Get STRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
STRPF Quote
Last:$0.3053
Change Percent:100.0%
Open:$0
Previous Close:$0.3053
High:$0
Low:$0
Volume:33
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
STRPF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$0.3053
High:$0
Low:$0
Volume:33
Date:2024-06-28
Open:$0.2975
Close:$0.3053
High:$0.3053
Low:$0.29
Volume:8,444
Date:2024-06-27
Open:$0.298
Close:$0.2935
High:$0.298
Low:$0.2935
Volume:4,500
Date:2024-06-26
Open:$0.2605
Close:$0.266
High:$0.2991
Low:$0.2605
Volume:8,839
Date:2024-06-25
Open:$0.263
Close:$0.27473
High:$0.27473
Low:$0.263
Volume:2,533
Date:2024-06-24
Open:$0
Close:$0.268
High:$0
Low:$0
Volume:53
Date:2024-06-21
Open:$0.29
Close:$0.268
High:$0.3367
Low:$0.268
Volume:87,803
Date:2024-06-20
Open:$0.27
Close:$0.285
High:$0.2962
Low:$0.27
Volume:2,333
Date:2024-06-19
Open:$0.27
Close:$0.2882
High:$0.2899
Low:$0.27
Volume:7,655
Date:2024-06-18
Open:$0.27
Close:$0.2882
High:$0.2899
Low:$0.27
Volume:7,655
Date:2024-06-17
Open:$0.3063
Close:$0.3063
High:$0.3063
Low:$0.3063
Volume:207
Date:2024-06-14
Open:$0
Close:$0.2855
High:$0
Low:$0
Volume:33
Date:2024-06-13
Open:$0.27
Close:$0.2855
High:$0.289946
Low:$0.27
Volume:3,329
Date:2024-06-12
Open:$0.27
Close:$0.2842
High:$0.2842
Low:$0.27
Volume:812
Date:2024-06-11
Open:$0.2892
Close:$0.27
High:$0.2892
Low:$0.27
Volume:18,884
Date:2024-06-07
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:240
Date:2024-06-06
Open:$0.28245
Close:$0.28245
High:$0.28245
Low:$0.28245
Volume:213
Date:2024-06-05
Open:$0.2754
Close:$0.28385
High:$0.28385
Low:$0.2754
Volume:3,000
Date:2024-06-04
Open:$0.3015
Close:$0.2772
High:$0.310567
Low:$0.2772
Volume:792
Date:2024-06-03
Open:$0.3126
Close:$0.3126
High:$0.3126
Low:$0.3126
Volume:1,008