home / stock / strpf / strpf quote
Last: | $0.2687 |
---|---|
Change Percent: | -4.55% |
Open: | $0.268715 |
Close: | $0.2815 |
High: | $0.2687 |
Low: | $0.2687 |
Volume: | 133 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2687 | $0.268715 | $0.2815 | $0.2687 | $0.2687 | 133 | 05-07-2024 |
$0.2815 | $0.2797 | $0.2815 | $0.2929 | $0.267 | 12,729 | 05-06-2024 |
$0.283 | $0.2941 | $0.283 | $0.2941 | $0.283 | 20,892 | 05-03-2024 |
$0.295 | $0.295 | $0.295 | $0.295 | $0.295 | 1,596 | 05-02-2024 |
$0.29592 | $0.29592 | $0.29592 | $0.29592 | $0.29592 | 457 | 05-01-2024 |
$0.2914 | $0.2989 | $0.2914 | $0.2989 | $0.29 | 1,961 | 04-30-2024 |
$0.2905 | $0.25 | $0.2905 | $0.2934 | $0.25 | 5,179 | 04-29-2024 |
$0.287 | $0.2802 | $0.287 | $0.2911 | $0.2802 | 40,439 | 04-26-2024 |
$0.2805 | $0.279495 | $0.2805 | $0.2964 | $0.279495 | 22,600 | 04-25-2024 |
$0.2763 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | 297 | 04-24-2024 |
$0.2868 | $0.2863 | $0.2868 | $0.2868 | $0.2634 | 6,270 | 04-23-2024 |
$0.3 | $0.3143 | $0.3 | $0.3143 | $0.3 | 6,222 | 04-22-2024 |
$0.2992 | $0.26 | $0.2992 | $0.2992 | $0.26 | 3,066 | 04-19-2024 |
$0.2677 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | 2,000 | 04-18-2024 |
$0.2761 | $0.2755 | $0.2761 | $0.2761 | $0.2755 | 5,380 | 04-17-2024 |
$0.265 | $0.25 | $0.265 | $0.2853 | $0.25 | 14,399 | 04-16-2024 |
$0.2906 | $0.29 | $0.2906 | $0.2906 | $0.29 | 3,229 | 04-15-2024 |
$0.2879 | $0.2848 | $0.2879 | $0.29129 | $0.2848 | 15,673 | 04-12-2024 |
$0.2876 | $0.28705 | $0.2876 | $0.2984 | $0.28 | 18,678 | 04-11-2024 |
$0.29883 | $0.33 | $0.29883 | $0.33 | $0.2805 | 4,199 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Starr Peak Exploration Ltd Company Name:
STRPF Stock Symbol:
OTCMKTS Market:
STARR PEAK INITIATES SOIL SAMPLING EXPLORATION PHASE AT NEWMÉTAL PROJECT AND PROVIDES EXPLORATION PROGRAM UPDATE Canada NewsWire VANCOUVER, BC , Oct. 23, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF)&...
STARR PEAK CLOSES STRATEGIC PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC , May 4, 2023 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: STRPF) is pleased to announce that it has closed a non-brokered private plac...
STARR PEAK DISCOVERS MASSIVE NEW UNTESTED BHEM ANOMALY ON THE NORMETMAR DEEP ZONE AND REPORTS DRILL PROGRAM UPDATE Canada NewsWire VANCOUVER, BC , Oct. 25, 2022 /CNW/ - Starr Peak Mining Ltd. ("Starr Peak" or the "Company") (TSXV: STE) (OTCQX: ST...