STRT Quote, Trading Chart, STRATTEC SECURITY CORPORATION

home / stock / strt / strt quote

Stock Information
Company Name: STRATTEC SECURITY CORPORATION
Stock Symbol: STRT
Market: NASDAQ
Website: strattec.com
Menu
STRT STRT Quote STRT Short STRT News STRT Articles STRT Message Board
Get STRT Alerts

News, Short Squeeze, Breakout and More Instantly...
STRT Quote
Last:$25.87
Change Percent:-0.43%
Open:$25.42
Previous Close:$25.87
High:$25.87
Low:$25.24
Volume:9,043
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STRT Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$25.42
Close:$25.87
High:$25.87
Low:$25.24
Volume:9,043
Date:2024-07-25
Open:$25.005
Close:$25.31
High:$25.56
Low:$24.865
Volume:14,996
Date:2024-07-24
Open:$24.99
Close:$25.03
High:$25.58
Low:$24.705
Volume:39,100
Date:2024-07-23
Open:$24.68
Close:$24.99
High:$25.27
Low:$24.5
Volume:22,285
Date:2024-07-22
Open:$24.6
Close:$24.7
High:$25.1499
Low:$24.08
Volume:55,116
Date:2024-07-19
Open:$25.15
Close:$24.75
High:$25.15
Low:$24.51
Volume:12,882
Date:2024-07-18
Open:$25.37
Close:$25.47
High:$25.47
Low:$24.85
Volume:13,511
Date:2024-07-17
Open:$24.92
Close:$25.43
High:$25.56
Low:$24.8
Volume:30,531
Date:2024-07-16
Open:$24.8
Close:$25.24
High:$25.5901
Low:$24.73
Volume:31,578
Date:2024-07-15
Open:$23.99
Close:$24.52
High:$25.26
Low:$23.99
Volume:30,610
Date:2024-07-12
Open:$24.5
Close:$23.99
High:$25.02
Low:$23.975
Volume:19,540
Date:2024-07-11
Open:$24.5
Close:$24.26
High:$25
Low:$24
Volume:16,486
Date:2024-07-10
Open:$23.4
Close:$23.74
High:$23.96
Low:$23.1615
Volume:12,277
Date:2024-07-09
Open:$23.7
Close:$23.48
High:$24.38
Low:$23
Volume:23,170
Date:2024-07-08
Open:$24.76
Close:$23.85
High:$24.9
Low:$23.85
Volume:15,610
Date:2024-07-05
Open:$25.22
Close:$25.03
High:$25.25
Low:$24.52
Volume:10,478
Date:2024-07-04
Open:$24.9
Close:$24.91
High:$25.05
Low:$24.83
Volume:3,647
Date:2024-07-03
Open:$24.9
Close:$24.91
High:$25.05
Low:$24.83
Volume:3,647
Date:2024-07-02
Open:$24.9
Close:$24.76
High:$25.22
Low:$24.6808
Volume:17,890
Date:2024-07-01
Open:$25
Close:$24.9
High:$25.486
Low:$24.7
Volume:20,511