MARKET WIRE NEWS

STRATTEC SECURITY CORPORATION (NASDAQ : STRT ) Quote

Share:

Quote


Last:$61.50
Change Percent: -1.28%
Open:$61.28
Close:$62.295
High:$61.645
Low:$60.77
Volume:5,914
Last Trade Date Time:11/10/2026 10:40:16 am

Subscribe to Our Newsletter


STRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.5$61.28$62.295$61.645$60.775,91411-10-2026
$62.295$63.23$62.295$64.315$62.0862,35611-09-2026
$61.99$60.86$61.99$62.41$59.7239,59411-06-2026
$59.78$64.76$59.78$64.81$59.6433,79911-05-2026
$63.625$65.17$63.625$65.17$62.924,13011-04-2026
$64.15$65.3$64.15$65.6$63.32531,92411-03-2026
$63.45$62.5$63.45$65.17$62.586,19311-02-2026
$62.5$65.62$62.5$67.625$61.56120,28110-30-2026
$63.82$64.43$63.82$64.92$63.6139,40310-29-2026
$63.6$63.82$63.6$63.975$62.650536,30510-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account