STS:CC Quote, Trading Chart, South Star Battery Metals Corp.

home / stock / sts:cc / sts:cc quote

Stock Information
Company Name: South Star Battery Metals Corp.
Stock Symbol: STS:CC
Market: TSXVC
Menu
STS:CC STS:CC Quote STS:CC Short STS:CC News STS:CC Articles STS:CC Message Board
Get STS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STS:CC Quote
Last:$0.15
Change Percent:-6.25%
Open:$0.155
Previous Close:$0.15
High:$0.16
Low:$0.145
Volume:246,755
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
STS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.155
Close:$0.15
High:$0.16
Low:$0.145
Volume:246,755
Date:2022-05-05
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.155
Volume:87,303
Date:2022-05-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:387,852
Date:2022-05-03
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.15
Volume:492,588
Date:2022-05-02
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.155
Volume:280,476
Date:2022-04-29
Open:$0.175
Close:$0.17
High:$0.18
Low:$0.17
Volume:178,260
Date:2022-04-28
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:268,900
Date:2022-04-27
Open:$0.17
Close:$0.175
High:$0.175
Low:$0.165
Volume:138,780
Date:2022-04-26
Open:$0.17
Close:$0.175
High:$0.18
Low:$0.165
Volume:355,494
Date:2022-04-25
Open:$0.16
Close:$0.175
High:$0.175
Low:$0.16
Volume:728,909
Date:2022-04-22
Open:$0.17
Close:$0.17
High:$0.175
Low:$0.165
Volume:277,730
Date:2022-04-21
Open:$0.17
Close:$0.165
High:$0.17
Low:$0.16
Volume:133,425
Date:2022-04-20
Open:$0.155
Close:$0.17
High:$0.17
Low:$0.155
Volume:504,910
Date:2022-04-19
Open:$0.165
Close:$0.16
High:$0.17
Low:$0.15
Volume:983,703
Date:2022-04-18
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.16
Volume:505,892
Date:2022-04-15
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:202,660
Date:2022-04-14
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.17
Volume:202,625
Date:2022-04-13
Open:$0.175
Close:$0.175
High:$0.18
Low:$0.17
Volume:282,714
Date:2022-04-12
Open:$0.175
Close:$0.17
High:$0.175
Low:$0.17
Volume:422,176
Date:2022-04-11
Open:$0.18
Close:$0.18
High:$0.185
Low:$0.175
Volume:879,278