home / stock / sts:cc / sts:cc quote
Last: | $0.15 |
---|---|
Change Percent: | -6.25% |
Open: | $0.155 |
Close: | $0.15 |
High: | $0.16 |
Low: | $0.145 |
Volume: | 246,755 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.155 | $0.15 | $0.16 | $0.145 | 246,755 | 05-06-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 87,303 | 05-05-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 387,852 | 05-04-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.15 | 492,588 | 05-03-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.155 | 280,476 | 05-02-2022 |
$0.17 | $0.175 | $0.17 | $0.18 | $0.17 | 178,260 | 04-29-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 268,900 | 04-28-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 138,780 | 04-27-2022 |
$0.175 | $0.17 | $0.175 | $0.18 | $0.165 | 355,494 | 04-26-2022 |
$0.175 | $0.16 | $0.175 | $0.175 | $0.16 | 728,909 | 04-25-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.165 | 277,730 | 04-22-2022 |
$0.165 | $0.17 | $0.165 | $0.17 | $0.16 | 133,425 | 04-21-2022 |
$0.17 | $0.155 | $0.17 | $0.17 | $0.155 | 504,910 | 04-20-2022 |
$0.16 | $0.165 | $0.16 | $0.17 | $0.15 | 983,703 | 04-19-2022 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.16 | 505,892 | 04-18-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 202,660 | 04-15-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.17 | 202,625 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.18 | $0.17 | 282,714 | 04-13-2022 |
$0.17 | $0.175 | $0.17 | $0.175 | $0.17 | 422,176 | 04-12-2022 |
$0.18 | $0.18 | $0.18 | $0.185 | $0.175 | 879,278 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
South Star Battery Metals Corp. Company Name:
STS:CC Stock Symbol:
TSXVC Market:
Canadian Investment Regulatory Organization Trade Resumption - STS Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - Trading resumes in: Company: South Star Battery Metals Corp. TSX-Venture Symbol: STS All Issues: Yes Resumption (ET): 2:30 CIRO ...
Canadian Investment Regulatory Organization Trading Halt - STS Canada NewsWire VANCOUVER, BC , May 6, 2024 /CNW/ - The following issues have been halted by CIRO Company: South Star Battery Metals Corp. TSX-Venture Symbol: STS All Issues: Yes Reason: P...
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / South Star Battery Metals Corp. (" South Star " or the " Company ") (TSXV: STS ) (OTCQB: STSBF ) , is pleased to announce that Richard Vigil has been appointed as Vice President of Operations of the Company. Mr. Vigil is a mining engineer with ...