STSBF Quote, Trading Chart, South Star Mining Corp

home / stock / stsbf / stsbf quote

Stock Information
Company Name: South Star Mining Corp
Stock Symbol: STSBF
Market: OTC
Menu
STSBF STSBF Quote STSBF Short STSBF News STSBF Articles STSBF Message Board
Get STSBF Alerts

News, Short Squeeze, Breakout and More Instantly...
STSBF Quote
Last:$0.4369
Change Percent:5.02%
Open:$0.4369
Previous Close:$0.4369
High:$0.4369
Low:$0.4369
Volume:20,500
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STSBF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.4369
Close:$0.4369
High:$0.4369
Low:$0.4369
Volume:20,500
Date:2024-06-27
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:400
Date:2024-06-25
Open:$0.46
Close:$0.46
High:$0.46
Low:$0.46
Volume:1,000
Date:2024-06-24
Open:$0.43186
Close:$0.46
High:$0.46
Low:$0.43186
Volume:2,200
Date:2024-06-21
Open:$0.4101
Close:$0.45
High:$0.455
Low:$0.4101
Volume:93,400
Date:2024-06-20
Open:$0.4505
Close:$0.45
High:$0.49
Low:$0.45
Volume:92,316
Date:2024-06-18
Open:$0
Close:$0.41
High:$0
Low:$0
Volume:21
Date:2024-06-17
Open:$0.4168
Close:$0.41
High:$0.43645
Low:$0.41
Volume:4,189
Date:2024-06-14
Open:$0.4769
Close:$0.4769
High:$0.4769
Low:$0.4769
Volume:360
Date:2024-06-10
Open:$0.4684
Close:$0.4567
High:$0.4684
Low:$0.4567
Volume:4,600
Date:2024-06-07
Open:$0.4834
Close:$0.4834
High:$0.4834
Low:$0.4834
Volume:100
Date:2024-06-06
Open:$0.4727
Close:$0.456
High:$0.4727
Low:$0.4392
Volume:4,897
Date:2024-06-05
Open:$0.5087
Close:$0.5087
High:$0.5087
Low:$0.5087
Volume:100
Date:2024-06-04
Open:$0.4527
Close:$0.4565
High:$0.4565
Low:$0.4527
Volume:1,120
Date:2024-06-03
Open:$0.5197
Close:$0.5197
High:$0.5197
Low:$0.5197
Volume:1,000
Date:2024-05-31
Open:$0.48485
Close:$0.48485
High:$0.48485
Low:$0.48485
Volume:2,505
Date:2024-05-30
Open:$0.5365
Close:$0.5365
High:$0.5365
Low:$0.5365
Volume:1,000
Date:2024-05-29
Open:$0.5364
Close:$0.5364
High:$0.5364
Low:$0.5364
Volume:106
Date:2024-05-28
Open:$0.5365
Close:$0.4817
High:$0.5365
Low:$0.4817
Volume:14,118
Date:2024-05-24
Open:$0
Close:$0.5365
High:$0
Low:$0
Volume:1