home / stock / stsbf / stsbf quote
Last: | $0.4131 |
---|---|
Change Percent: | 1.37% |
Open: | $0.3942 |
Close: | $0.4075 |
High: | $0.4131 |
Low: | $0.3942 |
Volume: | 9,400 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4131 | $0.3942 | $0.4075 | $0.4131 | $0.3942 | 9,400 | 05-03-2024 |
$0.4075 | $0.4075 | $0.4075 | $0.4075 | $0.4075 | 1,000 | 05-02-2024 |
$0.4099 | $0.4 | $0.4099 | $0.41 | $0.4 | 8,340 | 05-01-2024 |
$0.4 | $0.4047 | $0.4 | $0.4121 | $0.4 | 8,500 | 04-30-2024 |
$0.4109 | $0.4151 | $0.4109 | $0.4151 | $0.4109 | 17,200 | 04-26-2024 |
$0.4145 | $0.41 | $0.4145 | $0.4146 | $0.41 | 28,500 | 04-25-2024 |
$0.4076 | $0.4076 | $0.4076 | $0.4076 | $0.4076 | 17,295 | 04-23-2024 |
$0.4159 | $0.4159 | $0.4159 | $0.4159 | $0.4159 | 2,000 | 04-22-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 1,000 | 04-19-2024 |
$0.41 | $0.4099 | $0.41 | $0.41 | $0.4099 | 5,700 | 04-18-2024 |
$0.4028 | $0.4029 | $0.4028 | $0.4029 | $0.4027 | 8,500 | 04-16-2024 |
$0.3941 | $0.3908 | $0.3941 | $0.3941 | $0.3908 | 9,600 | 04-15-2024 |
$0.3836 | $0.3836 | $0.3836 | $0.3836 | $0.3836 | 1,000 | 04-12-2024 |
$0.41 | $0.3774 | $0.41 | $0.41 | $0.3774 | 2,200 | 04-11-2024 |
$0.3844 | $0.4004 | $0.3844 | $0.41 | $0.3844 | 44,100 | 04-10-2024 |
$0.3946 | $0.3948 | $0.3946 | $0.3948 | $0.3946 | 7,500 | 04-09-2024 |
$0.41 | $0.4001 | $0.41 | $0.41 | $0.4001 | 788 | 04-08-2024 |
$0.4024 | $0.425 | $0.4024 | $0.4469 | $0.4024 | 84,500 | 04-05-2024 |
$0.375 | $0.4104 | $0.375 | $0.4151 | $0.375 | 6,415 | 04-04-2024 |
$0.3838 | $0.38685 | $0.3838 | $0.4017 | $0.3671 | 24,709 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
South Star Mining Corp Company Name:
STSBF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / South Star Battery Metals Corp. (" South Star " or the " Company ") (TSXV: STS ) (OTCQB: STSBF ) , is pleased to announce that Richard Vigil has been appointed as Vice President of Operations of the Company. Mr. Vigil is a mining engineer with ...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / South Star Battery Metals Corp. (" South Star " or the " Company ") (TSXV:STS) (OTCQB:STSBF) , is pleased to provide the Company's 202...
THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / March 25, 2024 / South Star Battery Metals Corp. (" South Star " or the " Company ") (TSXV:STS) (OTCQB:STSBF) , is pleased to announce that it has a...