STSS Quote, Trading Chart, Sharps Technology Inc.

home / stock / stss / stss quote

Stock Information
Company Name: Sharps Technology Inc.
Stock Symbol: STSS
Market: NASDAQ
Menu
STSS STSS Quote STSS Short STSS News STSS Articles STSS Message Board
Get STSS Alerts

News, Short Squeeze, Breakout and More Instantly...
STSS Quote
Last:$0.24
Change Percent:1.13%
Open:$0.2368
Previous Close:$0.24
High:$0.240891
Low:$0.227
Volume:678,611
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STSS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.2368
Close:$0.24
High:$0.240891
Low:$0.227
Volume:678,611
Date:2024-06-27
Open:$0.2513
Close:$0.2395
High:$0.255
Low:$0.2255
Volume:1,414,685
Date:2024-06-26
Open:$0.2585
Close:$0.2527
High:$0.2697
Low:$0.244
Volume:1,113,304
Date:2024-06-25
Open:$0.2657
Close:$0.259
High:$0.2762
Low:$0.2559
Volume:1,059,173
Date:2024-06-24
Open:$0.2695
Close:$0.2681
High:$0.2866
Low:$0.265
Volume:1,067,953
Date:2024-06-21
Open:$0.285
Close:$0.2699
High:$0.285
Low:$0.2559
Volume:2,688,321
Date:2024-06-20
Open:$0.3166
Close:$0.2849
High:$0.32
Low:$0.2775
Volume:2,536,418
Date:2024-06-19
Open:$0.33
Close:$0.323
High:$0.34
Low:$0.318
Volume:1,935,706
Date:2024-06-18
Open:$0.33
Close:$0.323
High:$0.34
Low:$0.318
Volume:1,935,706
Date:2024-06-17
Open:$0.3194
Close:$0.3401
High:$0.3613
Low:$0.316
Volume:3,150,689
Date:2024-06-14
Open:$0.3202
Close:$0.3443
High:$0.36
Low:$0.3165
Volume:5,215,139
Date:2024-06-13
Open:$0.4288
Close:$0.3581
High:$0.44
Low:$0.3303
Volume:99,273,446
Date:2024-06-12
Open:$0.3103
Close:$0.2994
High:$0.318
Low:$0.295
Volume:1,088,217
Date:2024-06-11
Open:$0.275
Close:$0.31
High:$0.3264
Low:$0.275
Volume:2,217,908
Date:2024-06-10
Open:$0.278
Close:$0.2751
High:$0.29
Low:$0.2692
Volume:1,037,285
Date:2024-06-07
Open:$0.28
Close:$0.2789
High:$0.289
Low:$0.276
Volume:1,494,899
Date:2024-06-06
Open:$0.31
Close:$0.2955
High:$0.3232
Low:$0.293
Volume:3,022,501
Date:2024-06-05
Open:$0.34
Close:$0.3361
High:$0.3504
Low:$0.3025
Volume:3,865,989
Date:2024-06-04
Open:$0.34
Close:$0.367
High:$0.375
Low:$0.335
Volume:4,636,249
Date:2024-06-03
Open:$0.38
Close:$0.3819
High:$0.391
Low:$0.3395
Volume:5,992,655