home / stock / stss / stss quote
Last: | $0.2013 |
---|---|
Change Percent: | -8.5% |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.2012 |
Volume: | 52,642 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2013 | $0.22 | $0.22 | $0.22 | $0.2012 | 52,642 | 05-15-2024 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.2165 | 27,773 | 05-14-2024 |
$0.2232 | $0.235 | $0.2232 | $0.235 | $0.2221 | 33,998 | 05-13-2024 |
$0.2298 | $0.22 | $0.2298 | $0.25 | $0.22 | 177,197 | 05-10-2024 |
$0.2328 | $0.2325 | $0.2328 | $0.2415 | $0.2219 | 78,394 | 05-09-2024 |
$0.2512 | $0.235 | $0.2512 | $0.265 | $0.2313 | 152,434 | 05-08-2024 |
$0.2402 | $0.24 | $0.2402 | $0.25 | $0.24 | 63,748 | 05-07-2024 |
$0.2464 | $0.25 | $0.2464 | $0.2681 | $0.24 | 136,463 | 05-06-2024 |
$0.2302 | $0.23 | $0.2302 | $0.2373 | $0.2201 | 74,112 | 05-03-2024 |
$0.2319 | $0.25 | $0.2319 | $0.26 | $0.18 | 216,917 | 05-02-2024 |
$0.2495 | $0.27 | $0.2495 | $0.27 | $0.248 | 37,628 | 05-01-2024 |
$0.2679 | $0.275 | $0.2679 | $0.2799 | $0.2605 | 38,142 | 04-30-2024 |
$0.2573 | $0.2871 | $0.2573 | $0.3 | $0.2573 | 128,827 | 04-29-2024 |
$0.2851 | $0.285 | $0.2851 | $0.3 | $0.285 | 14,955 | 04-26-2024 |
$0.285 | $0.29 | $0.285 | $0.2975 | $0.285 | 11,702 | 04-25-2024 |
$0.2891 | $0.2841 | $0.2891 | $0.2949 | $0.2841 | 10,071 | 04-24-2024 |
$0.295 | $0.2909 | $0.295 | $0.299 | $0.29 | 12,461 | 04-23-2024 |
$0.2912 | $0.286 | $0.2912 | $0.2915 | $0.2801 | 21,356 | 04-22-2024 |
$0.286 | $0.2949 | $0.286 | $0.3092 | $0.28 | 51,279 | 04-19-2024 |
$0.31 | $0.307 | $0.31 | $0.33 | $0.2875 | 74,406 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sharps Technology Inc. Company Name:
STSS Stock Symbol:
NASDAQ Market:
Sharps Technology Inc. (STSS) is expected to report for Q4 2023
NEW YORK, March 07, 2024 (GLOBE NEWSWIRE) -- Sharps Technology, Inc., (NASDAQ: "STSS" and "STSSW"), an innovative medical device and pharmaceuti...