STT Quote, Trading Chart, State Street Corporation

home / stock / stt / stt quote

Stock Information
Company Name: State Street Corporation
Stock Symbol: STT
Market: NYSE
Website: statestreet.com
Menu
STT STT Quote STT Short STT News STT Articles STT Message Board
Get STT Alerts

News, Short Squeeze, Breakout and More Instantly...
STT Quote
Last:$74
Change Percent:-0.47%
Open:$73.39
Previous Close:$74
High:$74.03
Low:$73.06
Volume:4,416,951
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$73.39
Close:$74
High:$74.03
Low:$73.06
Volume:4,416,951
Date:2024-06-27
Open:$72.72
Close:$73.05
High:$73.09
Low:$71.96
Volume:2,394,840
Date:2024-06-26
Open:$72.13
Close:$72.86
High:$73.01
Low:$71.96
Volume:3,159,903
Date:2024-06-25
Open:$72.61
Close:$72.58
High:$72.91
Low:$71.97
Volume:1,700,479
Date:2024-06-24
Open:$72.49
Close:$72.94
High:$73.61
Low:$72.215
Volume:1,462,658
Date:2024-06-21
Open:$72.4
Close:$72.24
High:$72.6
Low:$71.8
Volume:2,353,833
Date:2024-06-20
Open:$72.13
Close:$72.4
High:$72.8
Low:$72.05
Volume:1,776,758
Date:2024-06-19
Open:$71.56
Close:$72.37
High:$72.55
Low:$71.45
Volume:2,525,271
Date:2024-06-18
Open:$71.56
Close:$72.37
High:$72.55
Low:$71.45
Volume:2,525,271
Date:2024-06-17
Open:$70.67
Close:$71.71
High:$71.825
Low:$70.2
Volume:1,515,292
Date:2024-06-14
Open:$70.9
Close:$70.91
High:$71.56
Low:$70.29
Volume:1,395,754
Date:2024-06-13
Open:$71.69
Close:$71.6
High:$71.82
Low:$70.68
Volume:1,945,660
Date:2024-06-12
Open:$72.38
Close:$72.14
High:$73.21
Low:$71.78
Volume:1,824,736
Date:2024-06-11
Open:$73.81
Close:$71.13
High:$73.995
Low:$70.67
Volume:3,551,055
Date:2024-06-10
Open:$74.19
Close:$74.35
High:$75.11
Low:$73.42
Volume:2,723,496
Date:2024-06-07
Open:$74
Close:$74.76
High:$75.52
Low:$74
Volume:2,213,609
Date:2024-06-06
Open:$74.49
Close:$74.5
High:$74.87
Low:$74.19
Volume:1,497,477
Date:2024-06-05
Open:$74.82
Close:$74.49
High:$74.99
Low:$74.325
Volume:1,489,794
Date:2024-06-04
Open:$74.75
Close:$74.65
High:$75.39
Low:$74.25
Volume:1,425,823
Date:2024-06-03
Open:$75.55
Close:$75.33
High:$75.95
Low:$74.45
Volume:1,984,379