STT Quote, Trading Chart, State Street Corporation

home / stock / stt / stt quote

Stock Information
Company Name: State Street Corporation
Stock Symbol: STT
Market: NYSE
Website: statestreet.com
Menu
STT STT Quote STT Short STT News STT Articles STT Message Board
Get STT Alerts

News, Short Squeeze, Breakout and More Instantly...
STT Quote
Last:$127.98
Change Percent:-3.04%
Open:$130.16
Previous Close:$131.99
High:$131.225
Low:$126.25
Volume:970,920
Last Trade Date Time:02/27/2026 01:14:10 pm
Quotes are delayed by 15 to 20 minutes.
STT Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$130.16
Close:$131.99
High:$131.225
Low:$126.25
Volume:970,920
Date:2026-02-26
Open:$132.1
Close:$130.945
High:$134
Low:$131.77
Volume:612,231
Date:2026-02-25
Open:$128.25
Close:$127.07
High:$131.02
Low:$127.64
Volume:735,492
Date:2026-02-24
Open:$124.47
Close:$125.56
High:$127.15
Low:$123.41
Volume:512,743
Date:2026-02-23
Open:$127.1
Close:$127.68
High:$128.385
Low:$123.3
Volume:544,404
Date:2026-02-20
Open:$127.4
Close:$126.83
High:$128.75
Low:$125.61
Volume:446,432
Date:2026-02-19
Open:$128.15
Close:$130.59
High:$129.25
Low:$126.2051
Volume:536,034
Date:2026-02-18
Open:$128.65
Close:$128.15
High:$131.46
Low:$128.345
Volume:655,899
Date:2026-02-17
Open:$128
Close:$128
High:$130.46
Low:$127.3415
Volume:761,039
Date:2026-02-13
Open:$125.3
Close:$123.33
High:$128.68
Low:$123.63
Volume:740,016
Date:2026-02-12
Open:$132.9
Close:$131.07
High:$133.24
Low:$122.87
Volume:1,090,357
Date:2026-02-11
Open:$132.65
Close:$132.235
High:$133.88
Low:$129.48
Volume:714,055
Date:2026-02-10
Open:$133.72
Close:$133.98
High:$135.36
Low:$132.1096
Volume:520,608
Date:2026-02-09
Open:$132
Close:$132.4793
High:$134.52
Low:$131.81
Volume:639,279
Date:2026-02-06
Open:$131
Close:$129.75
High:$132.81
Low:$130.41
Volume:520,254
Date:2026-02-05
Open:$131.13
Close:$131.43
High:$131.89
Low:$127.705
Volume:753,095
Date:2026-02-04
Open:$130.07
Close:$129.37
High:$132.66
Low:$130.015
Volume:604,089
Date:2026-02-03
Open:$132.81
Close:$132.945
High:$134.2
Low:$128.82
Volume:877,812
Date:2026-02-02
Open:$130.42
Close:$130.37
High:$133.04
Low:$129.9
Volume:505,148
Date:2026-01-30
Open:$130.63
Close:$117.23
High:$132.04
Low:$129.88
Volume:500,924