Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $182.44 |
|---|---|
| Change Percent: | 2.9% |
| Open: | $178.75 |
| Close: | $177.30 |
| High: | $183.32 |
| Low: | $178.75 |
| Volume: | 509,999 |
| Last Trade Date Time: | 07/09/2026 11:25:58 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $182.44 | $178.75 | $177.3 | $183.32 | $178.75 | 509,999 | 07-09-2026 |
| $177.3 | $179 | $180.6 | $179.28 | $174.19 | 2,239,050 | 07-08-2026 |
| $180.6 | $176.65 | $175.675 | $180.86 | $175.91 | 1,509,189 | 07-07-2026 |
| $175.675 | $171.54 | $171.54 | $175.94 | $171.34 | 1,550,095 | 07-06-2026 |
| $169.29 | $171.06 | $170.6 | $171.775 | $168.02 | 639,561 | 07-02-2026 |
| $170.6 | $168.76 | $170.06 | $172.315 | $168.02 | 354,908 | 07-01-2026 |
| $170.06 | $171.72 | $170.28 | $171.72 | $169.0075 | 422,215 | 06-30-2026 |
| $170.28 | $168.69 | $168.17 | $171.94 | $168.25 | 654,906 | 06-29-2026 |
| $168.17 | $169.79 | $169.1 | $171.16 | $164.74 | 612,570 | 06-26-2026 |
| $169.1 | $171.45 | $168.985 | $172.645 | $168.785 | 786,071 | 06-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.