Last: | $73.64 |
---|---|
Change Percent: | -0.87% |
Open: | $73.98 |
Close: | $74.29 |
High: | $74.445 |
Low: | $72.6 |
Volume: | 3,882,370 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.64 | $73.98 | $74.29 | $74.445 | $72.6 | 3,882,370 | 04-25-2024 |
$74.29 | $73.7 | $74.29 | $74.75 | $73.6 | 8,385,753 | 04-24-2024 |
$74.39 | $74.5 | $74.39 | $75.01 | $74.03 | 2,423,967 | 04-23-2024 |
$74.51 | $73.79 | $74.51 | $74.74 | $73.21 | 1,680,017 | 04-22-2024 |
$73.37 | $73.51 | $73.37 | $74.02 | $73.11 | 3,005,467 | 04-19-2024 |
$73.04 | $73.26 | $73.04 | $73.67 | $72.54 | 1,689,907 | 04-18-2024 |
$72.81 | $73.1 | $72.81 | $73.56 | $72.13 | 2,265,245 | 04-17-2024 |
$73.02 | $74.9 | $73.02 | $75.445 | $72.72 | 3,018,726 | 04-16-2024 |
$74.93 | $76.47 | $74.93 | $77.4 | $74.44 | 3,398,419 | 04-15-2024 |
$75.78 | $74.65 | $75.78 | $78.49 | $73.23 | 6,622,170 | 04-12-2024 |
$73.91 | $74.22 | $73.91 | $74.7 | $72.85 | 2,436,619 | 04-11-2024 |
$74.37 | $75.48 | $74.37 | $75.97 | $74.32 | 1,954,563 | 04-10-2024 |
$76.64 | $76.68 | $76.64 | $77.08 | $76 | 1,582,652 | 04-09-2024 |
$76.39 | $76.26 | $76.39 | $76.94 | $75.7 | 1,523,437 | 04-08-2024 |
$75.8 | $75.88 | $75.8 | $76.47 | $74.51 | 1,644,407 | 04-05-2024 |
$75.95 | $77.99 | $75.95 | $78.5 | $75.89 | 1,915,361 | 04-04-2024 |
$77.32 | $76.97 | $77.32 | $77.98 | $76.74 | 1,585,378 | 04-03-2024 |
$77 | $77.43 | $77 | $77.71 | $76.84 | 3,184,617 | 04-02-2024 |
$77.25 | $76.89 | $77.25 | $77.33 | $76.41 | 1,815,093 | 04-01-2024 |
$77.32 | $76.65 | $77.32 | $77.675 | $76.2041 | 2,202,822 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
State Street Corporation Company Name:
STT Stock Symbol:
NYSE Market:
State Street Corporation Website:
The relief rally sparked by Thursday’s producer price index report is teetering on the edge. The mood has shifted back to cautiousn...
State Street Corporation (NYSE: STT) reported its first-quarter 2024 financial results today. The news release, presentation, and additional financial information can be accessed on State Street’s Investor Relations website, http://investors.statestreet.com . A conference call to discu...
Magna-Lab Inc. - Class A (YBGJ) is expected to report for quarter end 2023-12-31 Biomerica Inc. (BMRA) is expected to report for Q3 2024 EXPRESS INC. DL-01 (02Z0:DU) is expected to report $-8.99 for Q4 2024 Progressive Corporation (The) (PGR) is expected to report $3.18 for Q1 2024 ...